Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-01 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-06-30 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-06-29 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-06-28 |
0.5423 |
0.0179 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-06-27 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-06-26 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-06-25 |
0.5141 |
85.3886 AMM |
0.5141 |
0.4860 |
0.5423 |
0.5423 |
| 2023-06-24 |
0.4741 |
12.7711 AMM |
0.4741 |
0.4670 |
0.4811 |
0.4811 |
| 2023-06-23 |
0.4555 |
1.7960 AMM |
0.4555 |
0.4487 |
0.4623 |
0.4623 |
| 2023-06-22 |
0.4131 |
11.8894 AMM |
0.4131 |
0.3639 |
0.4623 |
0.4623 |
| 2023-06-21 |
0.3623 |
13.1432 AMM |
0.3623 |
0.3533 |
0.3713 |
0.3533 |
| 2023-06-20 |
0.3750 |
0.0000 AMM |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-06-19 |
0.3714 |
36.1536 AMM |
0.3714 |
0.3603 |
0.3825 |
0.3750 |
| 2023-06-18 |
0.3603 |
0.0000 AMM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-17 |
0.3603 |
0.0000 AMM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-16 |
0.4356 |
14.9874 AMM |
0.4356 |
0.3603 |
0.5109 |
0.3603 |
| 2023-06-15 |
0.5109 |
0.0000 AMM |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-14 |
0.5135 |
0.5718 AMM |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2023-06-13 |
0.5135 |
0.5718 AMM |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2023-06-12 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-11 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-10 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-09 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-08 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-07 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-06 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-05 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-04 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-03 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-02 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-01 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-31 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-30 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-29 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-28 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-27 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-26 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-25 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-24 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-23 |
0.5186 |
106.5952 AMM |
0.5186 |
0.5108 |
0.5264 |
0.5264 |
| 2023-05-22 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-21 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-20 |
0.5264 |
0.0000 AMM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-19 |
0.5580 |
45.0733 AMM |
0.5580 |
0.4670 |
0.6490 |
0.5264 |
| 2023-05-18 |
0.4623 |
0.0000 AMM |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-17 |
0.4488 |
0.0000 AMM |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-16 |
0.4488 |
0.0000 AMM |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-15 |
0.4488 |
0.0000 AMM |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-14 |
0.4488 |
0.0000 AMM |
0.4488 |
0.4488 |
0.4488 |
0.4488 |