Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.4488 |
0.0000 AMM |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-12 |
0.4488 |
0.0000 AMM |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-11 |
0.4556 |
1.9342 AMM |
0.4556 |
0.4488 |
0.4624 |
0.4488 |
| 2023-05-10 |
0.4670 |
0.0000 AMM |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-09 |
0.4839 |
6.1616 AMM |
0.4839 |
0.4670 |
0.5008 |
0.4670 |
| 2023-05-08 |
0.4885 |
1.6401 AMM |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-05-07 |
0.5008 |
9.0882 AMM |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-06 |
0.5008 |
0.0000 AMM |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-05 |
0.5008 |
0.0000 AMM |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-04 |
0.5008 |
0.4076 AMM |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-03 |
0.5058 |
0.0000 AMM |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-02 |
0.5058 |
0.3963 AMM |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-01 |
0.5211 |
0.0000 AMM |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-30 |
0.5211 |
0.0000 AMM |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-29 |
0.5161 |
2.6572 AMM |
0.5161 |
0.5058 |
0.5263 |
0.5211 |
| 2023-04-28 |
0.4924 |
15.4354 AMM |
0.4924 |
0.4533 |
0.5316 |
0.5008 |
| 2023-04-27 |
0.5265 |
2.0920 AMM |
0.5265 |
0.5160 |
0.5369 |
0.5316 |
| 2023-04-26 |
0.7304 |
62.1195 AMM |
0.7304 |
0.4980 |
0.9629 |
0.5478 |
| 2023-04-25 |
0.7129 |
77.2454 AMM |
0.7129 |
0.4629 |
0.9629 |
0.5701 |
| 2023-04-24 |
0.4558 |
10.1665 AMM |
0.4558 |
0.4487 |
0.4629 |
0.4629 |
| 2023-04-23 |
0.4299 |
4.3264 AMM |
0.4299 |
0.4200 |
0.4398 |
0.4398 |
| 2023-04-22 |
0.4102 |
0.0000 AMM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-04-21 |
0.4123 |
3.8596 AMM |
0.4123 |
0.4062 |
0.4185 |
0.4102 |
| 2023-04-20 |
0.4345 |
16.1803 AMM |
0.4345 |
0.4062 |
0.4629 |
0.4062 |
| 2023-04-19 |
0.3290 |
0.0000 AMM |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2023-04-18 |
0.3290 |
0.0000 AMM |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2023-04-17 |
0.3290 |
0.0000 AMM |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2023-04-16 |
0.3290 |
0.0000 AMM |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2023-04-15 |
0.3290 |
0.3736 AMM |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2023-04-14 |
0.4629 |
0.9879 AMM |
0.4629 |
0.4629 |
0.4629 |
0.4629 |
| 2023-04-13 |
0.2876 |
0.0000 AMM |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2023-04-12 |
0.2876 |
0.0000 AMM |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2023-04-11 |
0.2876 |
0.0000 AMM |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2023-04-10 |
0.2876 |
5.0000 AMM |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2023-04-09 |
0.2876 |
0.0000 AMM |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2023-04-08 |
0.2876 |
0.0000 AMM |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2023-04-07 |
0.2876 |
0.0000 AMM |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2023-04-06 |
0.2876 |
31.1054 AMM |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2023-04-05 |
0.3429 |
0.0000 AMM |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2023-04-04 |
0.3429 |
0.0717 AMM |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2023-04-03 |
0.3429 |
0.0000 AMM |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2023-04-02 |
0.3429 |
0.0000 AMM |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2023-04-01 |
0.3429 |
0.0000 AMM |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2023-03-31 |
0.3429 |
35.8294 AMM |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2023-03-30 |
0.4380 |
682.7244 AMM |
0.4380 |
0.4160 |
0.4600 |
0.4600 |
| 2023-03-29 |
0.4160 |
681.4138 AMM |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2023-03-28 |
0.2474 |
0.0000 AMM |
0.2474 |
0.2474 |
0.2474 |
0.2474 |
| 2023-03-27 |
0.2474 |
0.0000 AMM |
0.2474 |
0.2474 |
0.2474 |
0.2474 |
| 2023-03-26 |
0.2474 |
0.0000 AMM |
0.2474 |
0.2474 |
0.2474 |
0.2474 |
| 2023-03-25 |
0.2474 |
0.0000 AMM |
0.2474 |
0.2474 |
0.2474 |
0.2474 |