Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.5874 |
0.0000 AMM |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2022-07-16 |
0.5037 |
57.4558 AMM |
0.5037 |
0.4200 |
0.5874 |
0.5874 |
| 2022-07-15 |
0.5732 |
48.7317 AMM |
0.5732 |
0.5590 |
0.5874 |
0.5874 |
| 2022-07-14 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-13 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-12 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-11 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-10 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-09 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-08 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-07 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-06 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-05 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-04 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-03 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-02 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-07-01 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-30 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-29 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-28 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-27 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-26 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-25 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-24 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-23 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-22 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-21 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-20 |
0.5600 |
0.0000 AMM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-19 |
0.5749 |
9.1550 AMM |
0.5749 |
0.5600 |
0.5897 |
0.5600 |
| 2022-06-18 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2022-06-17 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2022-06-16 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2022-06-15 |
0.5897 |
2.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2022-06-14 |
1.0177 |
210.3358 AMM |
1.0177 |
0.5897 |
1.4457 |
1.4457 |
| 2022-06-13 |
0.6633 |
1,539.6790 AMM |
0.6633 |
0.6600 |
0.6667 |
0.6600 |
| 2022-06-12 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-11 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-10 |
0.6667 |
21.8832 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-09 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-08 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-07 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-06 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-05 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-04 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-03 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-02 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-06-01 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-31 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-30 |
0.6667 |
3.2875 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-29 |
0.6667 |
83.3654 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |