Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.6667 |
286.9665 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-16 |
0.6667 |
286.9665 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-15 |
1.8333 |
0.0000 AMM |
1.8333 |
1.8333 |
1.8333 |
1.8333 |
| 2022-05-14 |
1.8333 |
0.0000 AMM |
1.8333 |
1.8333 |
1.8333 |
1.8333 |
| 2022-05-13 |
1.3392 |
19.2551 AMM |
1.3392 |
0.8451 |
1.8333 |
1.8333 |
| 2022-05-12 |
0.6762 |
1,810.6455 AMM |
0.6762 |
0.6667 |
0.6857 |
0.6667 |
| 2022-05-11 |
3.3428 |
1,330.1899 AMM |
3.3428 |
0.6857 |
6.0000 |
0.6857 |
| 2022-05-10 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-09 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-08 |
0.6667 |
107.5722 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-07 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-06 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-05 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-04 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-03 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-02 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-05-01 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-04-30 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-04-29 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-04-28 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-04-27 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-04-26 |
0.6667 |
0.0000 AMM |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-04-25 |
0.6669 |
152.0841 AMM |
0.6669 |
0.6667 |
0.6671 |
0.6667 |
| 2022-04-24 |
1.0287 |
0.0000 AMM |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
| 2022-04-23 |
1.0287 |
0.0000 AMM |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
| 2022-04-22 |
1.0287 |
0.0000 AMM |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
| 2022-04-21 |
1.0287 |
0.0000 AMM |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
| 2022-04-20 |
1.0287 |
0.0000 AMM |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
| 2022-04-19 |
1.0287 |
0.0000 AMM |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
| 2022-04-18 |
1.0287 |
0.0000 AMM |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
| 2022-04-17 |
1.0287 |
0.9720 AMM |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
| 2022-04-16 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-15 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-14 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-13 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-12 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-11 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-10 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-09 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-08 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-07 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-06 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-05 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-04 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-03 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-02 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-04-01 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-03-31 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-03-30 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2022-03-29 |
0.6671 |
0.0000 AMM |
0.6671 |
0.6671 |
0.6671 |
0.6671 |