Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-02-05 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-02-04 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-02-03 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-02-02 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-02-01 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-01-31 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-01-30 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-01-29 |
0.6832 |
10.5005 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-01-28 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-01-27 |
0.6832 |
0.0000 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-01-26 |
0.6832 |
15.7197 AMM |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2022-01-25 |
0.6850 |
0.0000 AMM |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2022-01-24 |
0.6850 |
0.0000 AMM |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2022-01-23 |
0.6850 |
0.0000 AMM |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2022-01-22 |
1.5925 |
50.8344 AMM |
1.5925 |
0.6850 |
2.5000 |
0.6850 |
| 2022-01-21 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-20 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-19 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-18 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-17 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-16 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-15 |
2.5000 |
25.9258 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-14 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-13 |
2.5000 |
13.7469 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-12 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-11 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-10 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-09 |
2.5000 |
0.0000 AMM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-08 |
1.8928 |
198.3779 AMM |
1.8928 |
1.2856 |
2.5000 |
2.5000 |
| 2022-01-07 |
1.3534 |
1.2807 AMM |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2022-01-06 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2022-01-05 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2022-01-04 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2022-01-03 |
2.5395 |
0.6471 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2022-01-02 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2022-01-01 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-31 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-30 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-29 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-28 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-27 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-26 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-25 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-24 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-23 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-22 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-21 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-20 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
| 2021-12-19 |
2.5395 |
0.0000 AMM |
2.5395 |
2.5395 |
2.5395 |
2.5395 |