Crypto exchange Yobit

Market MicroMoney (AMM) / [unlinked]

Identifier on Yobit: amm_rur
Date Price Volume Open Low High Close
2021-12-18 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-17 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-16 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-15 2.5395 1.2124 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-14 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-13 2.5395 10.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-12 2.3604 16.6014 AMM 2.3604 2.1814 2.5395 2.5395
2021-12-11 2.5395 26.9895 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-10 2.5395 71.2829 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-09 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-08 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-07 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-06 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-05 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-04 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-03 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-02 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-12-01 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-30 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-29 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-28 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-27 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-26 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-25 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-24 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-23 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-22 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-21 2.5395 11.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-20 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-19 2.5395 9.1578 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-18 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-17 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-16 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-15 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-14 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-13 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-12 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-11 2.5395 0.0000 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-10 2.5395 8.8756 AMM 2.5395 2.5395 2.5395 2.5395
2021-11-09 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-11-08 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-11-07 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-11-06 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-11-05 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-11-04 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-11-03 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-11-02 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-11-01 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-10-31 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839
2021-10-30 1.4839 0.0000 AMM 1.4839 1.4839 1.4839 1.4839