Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-19 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-18 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-17 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-16 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-15 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-14 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-13 |
0.6598 |
5.3400 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-12 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-11 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-10 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-09 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-08 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-07 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-06 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-05 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-04 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-03 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-02 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-01 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-31 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-30 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-29 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-28 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-27 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-26 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-25 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-24 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-23 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-22 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-21 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-20 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-19 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-18 |
1.3577 |
14.7310 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-08-17 |
0.6596 |
0.0000 AMM |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2021-08-16 |
0.6596 |
0.0000 AMM |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2021-08-15 |
0.9612 |
0.7713 AMM |
0.9612 |
0.6596 |
1.2629 |
0.6596 |
| 2021-08-14 |
1.1788 |
849.3158 AMM |
1.1788 |
1.1782 |
1.1794 |
1.1794 |
| 2021-08-13 |
0.8408 |
166.1173 AMM |
0.8408 |
0.6554 |
1.0262 |
0.6554 |
| 2021-08-12 |
0.8699 |
0.0000 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-11 |
0.8699 |
0.0000 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-10 |
0.8699 |
0.0000 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-09 |
0.8699 |
0.0000 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-08 |
0.7622 |
6.1983 AMM |
0.7622 |
0.6545 |
0.8699 |
0.8699 |
| 2021-08-07 |
0.8699 |
112.4480 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-06 |
0.6508 |
1.1900 AMM |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2021-08-05 |
0.7690 |
84.6657 AMM |
0.7690 |
0.6535 |
0.8846 |
0.6535 |
| 2021-08-04 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2021-08-03 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2021-08-02 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |