Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.4839 |
36.4376 AMM |
1.4839 |
1.4839 |
1.4839 |
1.4839 |
| 2021-10-28 |
0.6610 |
0.0000 AMM |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-10-27 |
0.6610 |
0.2500 AMM |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-10-26 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-25 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-24 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-23 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-22 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-21 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-20 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-19 |
3.5000 |
0.1343 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-18 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-17 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-16 |
3.4500 |
3.0184 AMM |
3.4500 |
3.4000 |
3.5000 |
3.5000 |
| 2021-10-15 |
1.6741 |
58.9802 AMM |
1.6741 |
0.6598 |
2.6885 |
2.6885 |
| 2021-10-14 |
1.6192 |
657.2044 AMM |
1.6192 |
1.5499 |
1.6885 |
1.6885 |
| 2021-10-13 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-12 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-11 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-10 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-09 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-08 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-07 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-06 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-05 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-04 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-03 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-02 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-10-01 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-30 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-29 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-28 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-27 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-26 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-25 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-24 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-23 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-22 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-21 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-20 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-19 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-18 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-17 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-16 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-15 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-14 |
0.6598 |
0.0000 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-13 |
0.6598 |
5.3400 AMM |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2021-09-12 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-11 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2021-09-10 |
1.3577 |
0.0000 AMM |
1.3577 |
1.3577 |
1.3577 |
1.3577 |