Crypto exchange Yobit

Market MicroMoney (AMM) / [unlinked]

Identifier on Yobit: amm_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-01 0.5897 0.0000 AMM 0.5897 0.5897 0.5897 0.5897
2021-07-31 0.5897 3.0000 AMM 0.5897 0.5897 0.5897 0.5897
2021-07-30 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-29 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-28 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-27 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-26 1.1794 6.0199 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-25 1.1794 7.7157 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-24 0.5622 0.0000 AMM 0.5622 0.5622 0.5622 0.5622
2021-07-23 0.5622 0.0000 AMM 0.5622 0.5622 0.5622 0.5622
2021-07-22 0.5622 0.0000 AMM 0.5622 0.5622 0.5622 0.5622
2021-07-21 0.5622 0.0000 AMM 0.5622 0.5622 0.5622 0.5622
2021-07-20 0.5622 0.0000 AMM 0.5622 0.5622 0.5622 0.5622
2021-07-19 0.5622 0.0000 AMM 0.5622 0.5622 0.5622 0.5622
2021-07-18 0.5622 200.0000 AMM 0.5622 0.5622 0.5622 0.5622
2021-07-17 0.8708 68.3652 AMM 0.8708 0.5622 1.1794 0.5622
2021-07-16 1.1794 50.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-15 0.5622 0.0000 AMM 0.5622 0.5622 0.5622 0.5622
2021-07-14 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-13 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-12 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-11 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-10 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-09 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-08 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-07 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-06 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-05 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-04 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-03 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-02 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-07-01 1.1794 53.2953 AMM 1.1794 1.1794 1.1794 1.1794
2021-06-30 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-06-29 1.1794 0.0000 AMM 1.1794 1.1794 1.1794 1.1794
2021-06-28 1.0897 329.5934 AMM 1.0897 1.0000 1.1794 1.1794
2021-06-27 0.6438 0.0000 AMM 0.6438 0.6438 0.6438 0.6438
2021-06-26 0.6438 0.0000 AMM 0.6438 0.6438 0.6438 0.6438
2021-06-25 0.6438 0.0000 AMM 0.6438 0.6438 0.6438 0.6438
2021-06-24 0.6438 0.0000 AMM 0.6438 0.6438 0.6438 0.6438
2021-06-23 0.6438 0.0000 AMM 0.6438 0.6438 0.6438 0.6438
2021-06-22 0.6438 0.0000 AMM 0.6438 0.6438 0.6438 0.6438
2021-06-21 0.6438 158.2178 AMM 0.6438 0.6438 0.6438 0.6438
2021-06-20 1.0000 31.2247 AMM 1.0000 1.0000 1.0000 1.0000
2021-06-19 1.0000 0.0000 AMM 1.0000 1.0000 1.0000 1.0000
2021-06-18 1.0000 0.0000 AMM 1.0000 1.0000 1.0000 1.0000
2021-06-17 1.0000 21.0001 AMM 1.0000 1.0000 1.0000 1.0000
2021-06-16 1.0000 21.0001 AMM 1.0000 1.0000 1.0000 1.0000
2021-06-15 0.5546 100.0000 AMM 0.5546 0.5546 0.5546 0.5546
2021-06-14 0.5501 0.0000 AMM 0.5501 0.5501 0.5501 0.5501
2021-06-13 0.5501 5.1948 AMM 0.5501 0.5501 0.5501 0.5501
12...2324252627...4243