Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-19 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-18 |
0.5622 |
200.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-17 |
0.8708 |
68.3652 AMM |
0.8708 |
0.5622 |
1.1794 |
0.5622 |
| 2021-07-16 |
1.1794 |
50.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-15 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-14 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-13 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-12 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-11 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-10 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-09 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-08 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-07 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-06 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-05 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-04 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-03 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-02 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-01 |
1.1794 |
53.2953 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-06-30 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-06-29 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-06-28 |
1.0897 |
329.5934 AMM |
1.0897 |
1.0000 |
1.1794 |
1.1794 |
| 2021-06-27 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-26 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-25 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-24 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-23 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-22 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-21 |
0.6438 |
158.2178 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-20 |
1.0000 |
31.2247 AMM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-19 |
1.0000 |
0.0000 AMM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-18 |
1.0000 |
0.0000 AMM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-17 |
1.0000 |
21.0001 AMM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-16 |
1.0000 |
21.0001 AMM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-15 |
0.5546 |
100.0000 AMM |
0.5546 |
0.5546 |
0.5546 |
0.5546 |
| 2021-06-14 |
0.5501 |
0.0000 AMM |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2021-06-13 |
0.5501 |
5.1948 AMM |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2021-06-12 |
0.6244 |
0.0000 AMM |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2021-06-11 |
0.6244 |
0.0000 AMM |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2021-06-10 |
0.6244 |
0.0000 AMM |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2021-06-09 |
0.6244 |
0.0000 AMM |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2021-06-08 |
0.6244 |
0.0000 AMM |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2021-06-07 |
0.6244 |
0.0000 AMM |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2021-06-06 |
0.6244 |
0.2084 AMM |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2021-06-05 |
0.6661 |
96.7533 AMM |
0.6661 |
0.5360 |
0.7961 |
0.5360 |
| 2021-06-04 |
0.7200 |
0.0000 AMM |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-03 |
0.7200 |
0.0000 AMM |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-02 |
0.7200 |
0.0000 AMM |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-01 |
0.7200 |
0.0000 AMM |
0.7200 |
0.7200 |
0.7200 |
0.7200 |