Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.7200 |
0.0000 AMM |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-30 |
0.8067 |
85.9263 AMM |
0.8067 |
0.7200 |
0.8933 |
0.7200 |
| 2021-05-29 |
1.0167 |
0.0000 AMM |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2021-05-28 |
1.0167 |
49.1802 AMM |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2021-05-27 |
0.9600 |
0.0000 AMM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-26 |
0.9600 |
0.0000 AMM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-25 |
0.9600 |
0.0000 AMM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-24 |
0.9600 |
0.0000 AMM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-23 |
0.9600 |
0.0000 AMM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-22 |
1.0689 |
739.1029 AMM |
1.0689 |
0.9600 |
1.1777 |
0.9600 |
| 2021-05-21 |
1.3638 |
974.2505 AMM |
1.3638 |
1.1777 |
1.5499 |
1.1777 |
| 2021-05-20 |
1.4777 |
0.9000 AMM |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-05-19 |
1.1777 |
569.1636 AMM |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-18 |
1.4777 |
45.1148 AMM |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-05-17 |
1.1777 |
555.9813 AMM |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-16 |
1.1777 |
3.2520 AMM |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-15 |
1.1777 |
0.0000 AMM |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-14 |
1.1777 |
28.0204 AMM |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-13 |
1.1880 |
33.8999 AMM |
1.1880 |
1.1880 |
1.1880 |
1.1880 |
| 2021-05-12 |
1.1880 |
0.0000 AMM |
1.1880 |
1.1880 |
1.1880 |
1.1880 |
| 2021-05-11 |
1.3329 |
2.5747 AMM |
1.3329 |
1.1880 |
1.4777 |
1.1880 |
| 2021-05-10 |
1.1898 |
1.3534 AMM |
1.1898 |
1.1880 |
1.1916 |
1.1880 |
| 2021-05-09 |
1.1880 |
5.4059 AMM |
1.1880 |
1.1880 |
1.1880 |
1.1880 |
| 2021-05-08 |
1.1880 |
15.0566 AMM |
1.1880 |
1.1880 |
1.1880 |
1.1880 |
| 2021-05-07 |
1.4777 |
8.1207 AMM |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-05-06 |
1.4777 |
0.0000 AMM |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-05-05 |
1.4777 |
0.3000 AMM |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-05-04 |
1.2439 |
110.6298 AMM |
1.2439 |
1.1777 |
1.3100 |
1.1777 |
| 2021-05-03 |
2.2274 |
0.0000 AMM |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2021-05-02 |
2.2274 |
0.0000 AMM |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2021-05-01 |
2.2274 |
0.4490 AMM |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2021-04-30 |
1.0488 |
0.0000 AMM |
1.0488 |
1.0488 |
1.0488 |
1.0488 |
| 2021-04-29 |
1.0488 |
0.0000 AMM |
1.0488 |
1.0488 |
1.0488 |
1.0488 |
| 2021-04-28 |
1.0488 |
0.0000 AMM |
1.0488 |
1.0488 |
1.0488 |
1.0488 |
| 2021-04-27 |
1.0488 |
12.1704 AMM |
1.0488 |
1.0488 |
1.0488 |
1.0488 |
| 2021-04-26 |
2.0506 |
1,136.4088 AMM |
2.0506 |
1.1000 |
3.0012 |
1.1000 |
| 2021-04-25 |
2.0506 |
1,136.4088 AMM |
2.0506 |
1.1000 |
3.0012 |
1.1000 |
| 2021-04-24 |
1.2349 |
2.1268 AMM |
1.2349 |
1.2349 |
1.2349 |
1.2349 |
| 2021-04-23 |
1.2673 |
372.0088 AMM |
1.2673 |
1.2349 |
1.2998 |
1.2349 |
| 2021-04-22 |
1.3099 |
242.1936 AMM |
1.3099 |
1.2349 |
1.3850 |
1.3850 |
| 2021-04-21 |
3.5000 |
0.2857 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-20 |
1.1810 |
4.5503 AMM |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-04-19 |
1.3156 |
0.0768 AMM |
1.3156 |
1.3156 |
1.3156 |
1.3156 |
| 2021-04-18 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-17 |
3.5000 |
0.0286 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-16 |
1.0167 |
0.1244 AMM |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2021-04-15 |
2.2583 |
71.3344 AMM |
2.2583 |
1.0167 |
3.5000 |
1.0167 |
| 2021-04-14 |
1.7000 |
0.0000 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-13 |
1.7000 |
0.0216 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-12 |
1.7000 |
0.0000 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |