Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.2673 |
372.0088 AMM |
1.2673 |
1.2349 |
1.2998 |
1.2349 |
| 2021-04-22 |
1.3099 |
242.1936 AMM |
1.3099 |
1.2349 |
1.3850 |
1.3850 |
| 2021-04-21 |
3.5000 |
0.2857 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-20 |
1.1810 |
4.5503 AMM |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-04-19 |
1.3156 |
0.0768 AMM |
1.3156 |
1.3156 |
1.3156 |
1.3156 |
| 2021-04-18 |
3.5000 |
0.0000 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-17 |
3.5000 |
0.0286 AMM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-16 |
1.0167 |
0.1244 AMM |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2021-04-15 |
2.2583 |
71.3344 AMM |
2.2583 |
1.0167 |
3.5000 |
1.0167 |
| 2021-04-14 |
1.7000 |
0.0000 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-13 |
1.7000 |
0.0216 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-12 |
1.7000 |
0.0000 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-11 |
1.7000 |
0.0000 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-10 |
1.7000 |
0.0000 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-09 |
1.7000 |
6.0895 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-08 |
1.0200 |
0.0000 AMM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-07 |
1.0200 |
0.0000 AMM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-06 |
1.0200 |
0.0000 AMM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-05 |
1.0200 |
0.0000 AMM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-04 |
1.0360 |
1.1334 AMM |
1.0360 |
1.0200 |
1.0519 |
1.0200 |
| 2021-04-03 |
2.3930 |
33.5166 AMM |
2.3930 |
1.0480 |
3.7380 |
1.0576 |
| 2021-04-02 |
2.3843 |
405.9570 AMM |
2.3843 |
0.9386 |
3.8300 |
1.1744 |
| 2021-04-01 |
0.7999 |
0.0000 AMM |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-03-31 |
0.7999 |
0.0000 AMM |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-03-30 |
0.7999 |
48.1850 AMM |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-03-29 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-28 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-27 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-26 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-25 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-24 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-23 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-22 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-21 |
0.7301 |
888.6391 AMM |
0.7301 |
0.7094 |
0.7508 |
0.7508 |
| 2021-03-20 |
0.6713 |
113.6054 AMM |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-03-19 |
0.7070 |
0.0000 AMM |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2021-03-18 |
0.7070 |
90.6382 AMM |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2021-03-17 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-16 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-15 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-14 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-13 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-12 |
0.6762 |
850.1634 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-11 |
0.6536 |
0.0000 AMM |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-03-10 |
0.8018 |
114.1025 AMM |
0.8018 |
0.6536 |
0.9500 |
0.6536 |
| 2021-03-09 |
0.8377 |
0.0000 AMM |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2021-03-08 |
0.8377 |
29.5819 AMM |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2021-03-07 |
0.7871 |
0.0000 AMM |
0.7871 |
0.7871 |
0.7871 |
0.7871 |
| 2021-03-06 |
0.7867 |
0.6500 AMM |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2021-03-05 |
0.7262 |
668.8836 AMM |
0.7262 |
0.5346 |
0.9179 |
0.7867 |