Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
1.7000 |
0.0000 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-10 |
1.7000 |
0.0000 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-09 |
1.7000 |
6.0895 AMM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-08 |
1.0200 |
0.0000 AMM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-07 |
1.0200 |
0.0000 AMM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-06 |
1.0200 |
0.0000 AMM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-05 |
1.0200 |
0.0000 AMM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-04 |
1.0360 |
1.1334 AMM |
1.0360 |
1.0200 |
1.0519 |
1.0200 |
| 2021-04-03 |
2.3930 |
33.5166 AMM |
2.3930 |
1.0480 |
3.7380 |
1.0576 |
| 2021-04-02 |
2.3843 |
405.9570 AMM |
2.3843 |
0.9386 |
3.8300 |
1.1744 |
| 2021-04-01 |
0.7999 |
0.0000 AMM |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-03-31 |
0.7999 |
0.0000 AMM |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-03-30 |
0.7999 |
48.1850 AMM |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-03-29 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-28 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-27 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-26 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-25 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-24 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-23 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-22 |
0.7508 |
0.0000 AMM |
0.7508 |
0.7508 |
0.7508 |
0.7508 |
| 2021-03-21 |
0.7301 |
888.6391 AMM |
0.7301 |
0.7094 |
0.7508 |
0.7508 |
| 2021-03-20 |
0.6713 |
113.6054 AMM |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-03-19 |
0.7070 |
0.0000 AMM |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2021-03-18 |
0.7070 |
90.6382 AMM |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2021-03-17 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-16 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-15 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-14 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-13 |
0.6762 |
0.0000 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-12 |
0.6762 |
850.1634 AMM |
0.6762 |
0.6762 |
0.6762 |
0.6762 |
| 2021-03-11 |
0.6536 |
0.0000 AMM |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-03-10 |
0.8018 |
114.1025 AMM |
0.8018 |
0.6536 |
0.9500 |
0.6536 |
| 2021-03-09 |
0.8377 |
0.0000 AMM |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2021-03-08 |
0.8377 |
29.5819 AMM |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2021-03-07 |
0.7871 |
0.0000 AMM |
0.7871 |
0.7871 |
0.7871 |
0.7871 |
| 2021-03-06 |
0.7867 |
0.6500 AMM |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2021-03-05 |
0.7262 |
668.8836 AMM |
0.7262 |
0.5346 |
0.9179 |
0.7867 |
| 2021-03-04 |
0.5084 |
40.3978 AMM |
0.5084 |
0.5084 |
0.5084 |
0.5084 |
| 2021-03-03 |
0.5084 |
40.3978 AMM |
0.5084 |
0.5084 |
0.5084 |
0.5084 |
| 2021-03-02 |
0.4129 |
0.0000 AMM |
0.4129 |
0.4129 |
0.4129 |
0.4129 |
| 2021-03-01 |
0.4279 |
437.7227 AMM |
0.4279 |
0.4129 |
0.4430 |
0.4129 |
| 2021-02-28 |
0.5365 |
274.2179 AMM |
0.5365 |
0.4430 |
0.6300 |
0.4430 |
| 2021-02-27 |
0.4783 |
41.4945 AMM |
0.4783 |
0.4715 |
0.4850 |
0.4715 |
| 2021-02-26 |
0.5301 |
0.0000 AMM |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-02-25 |
0.5301 |
0.0000 AMM |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-02-24 |
0.5301 |
0.0000 AMM |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-02-23 |
0.5301 |
29.5877 AMM |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-02-22 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-21 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |