Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.5084 |
40.3978 AMM |
0.5084 |
0.5084 |
0.5084 |
0.5084 |
| 2021-03-03 |
0.5084 |
40.3978 AMM |
0.5084 |
0.5084 |
0.5084 |
0.5084 |
| 2021-03-02 |
0.4129 |
0.0000 AMM |
0.4129 |
0.4129 |
0.4129 |
0.4129 |
| 2021-03-01 |
0.4279 |
437.7227 AMM |
0.4279 |
0.4129 |
0.4430 |
0.4129 |
| 2021-02-28 |
0.5365 |
274.2179 AMM |
0.5365 |
0.4430 |
0.6300 |
0.4430 |
| 2021-02-27 |
0.4783 |
41.4945 AMM |
0.4783 |
0.4715 |
0.4850 |
0.4715 |
| 2021-02-26 |
0.5301 |
0.0000 AMM |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-02-25 |
0.5301 |
0.0000 AMM |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-02-24 |
0.5301 |
0.0000 AMM |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-02-23 |
0.5301 |
29.5877 AMM |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-02-22 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-21 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-20 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-19 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-18 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-17 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-16 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-15 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-14 |
0.4769 |
0.0000 AMM |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2021-02-13 |
0.4769 |
0.0000 AMM |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2021-02-12 |
0.5512 |
533.1897 AMM |
0.5512 |
0.4769 |
0.6255 |
0.4769 |
| 2021-02-11 |
0.5281 |
1,425.0642 AMM |
0.5281 |
0.4205 |
0.6357 |
0.6206 |
| 2021-02-10 |
0.5218 |
42.6309 AMM |
0.5218 |
0.4506 |
0.5931 |
0.5919 |
| 2021-02-09 |
0.5294 |
0.0000 AMM |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
| 2021-02-08 |
0.5122 |
0.0000 AMM |
0.5122 |
0.5122 |
0.5122 |
0.5122 |
| 2021-02-07 |
0.5122 |
12.0651 AMM |
0.5122 |
0.5122 |
0.5122 |
0.5122 |
| 2021-02-06 |
0.6357 |
0.0000 AMM |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2021-02-05 |
0.6357 |
0.0000 AMM |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2021-02-04 |
0.6357 |
0.0000 AMM |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2021-02-03 |
0.5262 |
226.6255 AMM |
0.5262 |
0.4909 |
0.5615 |
0.5015 |
| 2021-02-02 |
0.5262 |
223.7662 AMM |
0.5262 |
0.4909 |
0.5615 |
0.5615 |
| 2021-02-01 |
0.4895 |
0.0000 AMM |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
| 2021-01-31 |
0.4895 |
0.0000 AMM |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
| 2021-01-30 |
0.4895 |
0.0000 AMM |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
| 2021-01-29 |
0.4255 |
781.2476 AMM |
0.4255 |
0.3612 |
0.4898 |
0.4895 |
| 2021-01-28 |
0.5030 |
20.2783 AMM |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-01-27 |
0.6302 |
0.0000 AMM |
0.6302 |
0.6302 |
0.6302 |
0.6302 |
| 2021-01-26 |
0.6302 |
0.0000 AMM |
0.6302 |
0.6302 |
0.6302 |
0.6302 |
| 2021-01-25 |
0.6302 |
0.2066 AMM |
0.6302 |
0.6302 |
0.6302 |
0.6302 |
| 2021-01-24 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-23 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-22 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-21 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-20 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-19 |
0.7000 |
1.4286 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-18 |
0.3739 |
0.0000 AMM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2021-01-17 |
0.3739 |
0.0000 AMM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2021-01-16 |
0.3739 |
0.0000 AMM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2021-01-15 |
0.3739 |
118.0000 AMM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2021-01-14 |
0.3560 |
0.0000 AMM |
0.3560 |
0.3560 |
0.3560 |
0.3560 |