Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-19 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-18 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-17 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-16 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-15 |
0.4555 |
0.0000 AMM |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2021-02-14 |
0.4769 |
0.0000 AMM |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2021-02-13 |
0.4769 |
0.0000 AMM |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2021-02-12 |
0.5512 |
533.1897 AMM |
0.5512 |
0.4769 |
0.6255 |
0.4769 |
| 2021-02-11 |
0.5281 |
1,425.0642 AMM |
0.5281 |
0.4205 |
0.6357 |
0.6206 |
| 2021-02-10 |
0.5218 |
42.6309 AMM |
0.5218 |
0.4506 |
0.5931 |
0.5919 |
| 2021-02-09 |
0.5294 |
0.0000 AMM |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
| 2021-02-08 |
0.5122 |
0.0000 AMM |
0.5122 |
0.5122 |
0.5122 |
0.5122 |
| 2021-02-07 |
0.5122 |
12.0651 AMM |
0.5122 |
0.5122 |
0.5122 |
0.5122 |
| 2021-02-06 |
0.6357 |
0.0000 AMM |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2021-02-05 |
0.6357 |
0.0000 AMM |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2021-02-04 |
0.6357 |
0.0000 AMM |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2021-02-03 |
0.5262 |
226.6255 AMM |
0.5262 |
0.4909 |
0.5615 |
0.5015 |
| 2021-02-02 |
0.5262 |
223.7662 AMM |
0.5262 |
0.4909 |
0.5615 |
0.5615 |
| 2021-02-01 |
0.4895 |
0.0000 AMM |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
| 2021-01-31 |
0.4895 |
0.0000 AMM |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
| 2021-01-30 |
0.4895 |
0.0000 AMM |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
| 2021-01-29 |
0.4255 |
781.2476 AMM |
0.4255 |
0.3612 |
0.4898 |
0.4895 |
| 2021-01-28 |
0.5030 |
20.2783 AMM |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-01-27 |
0.6302 |
0.0000 AMM |
0.6302 |
0.6302 |
0.6302 |
0.6302 |
| 2021-01-26 |
0.6302 |
0.0000 AMM |
0.6302 |
0.6302 |
0.6302 |
0.6302 |
| 2021-01-25 |
0.6302 |
0.2066 AMM |
0.6302 |
0.6302 |
0.6302 |
0.6302 |
| 2021-01-24 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-23 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-22 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-21 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-20 |
0.7000 |
0.0000 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-19 |
0.7000 |
1.4286 AMM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-18 |
0.3739 |
0.0000 AMM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2021-01-17 |
0.3739 |
0.0000 AMM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2021-01-16 |
0.3739 |
0.0000 AMM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2021-01-15 |
0.3739 |
118.0000 AMM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2021-01-14 |
0.3560 |
0.0000 AMM |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-01-13 |
0.3560 |
0.0000 AMM |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-01-12 |
0.3560 |
0.0000 AMM |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-01-11 |
0.3560 |
19.2258 AMM |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-01-10 |
0.3194 |
0.0000 AMM |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2021-01-09 |
0.3194 |
0.0000 AMM |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2021-01-08 |
0.3194 |
0.0000 AMM |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2021-01-07 |
0.3194 |
0.5176 AMM |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2021-01-06 |
0.3831 |
26.4439 AMM |
0.3831 |
0.3831 |
0.3831 |
0.3831 |
| 2021-01-05 |
0.3784 |
11.9413 AMM |
0.3784 |
0.3718 |
0.3851 |
0.3817 |
| 2021-01-04 |
0.3804 |
418.4914 AMM |
0.3804 |
0.3755 |
0.3853 |
0.3755 |
| 2021-01-03 |
0.5756 |
1.5604 AMM |
0.5756 |
0.5756 |
0.5756 |
0.5756 |
| 2021-01-02 |
0.4915 |
1,271.4123 AMM |
0.4915 |
0.4581 |
0.5249 |
0.4852 |