Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.4158 |
0.0000 AMM |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2020-12-31 |
0.4158 |
0.0000 AMM |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2020-12-30 |
0.4158 |
0.0000 AMM |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2020-12-29 |
0.4158 |
1,011.3032 AMM |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2020-12-28 |
0.4145 |
0.3046 AMM |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-12-27 |
0.4372 |
0.0000 AMM |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2020-12-26 |
0.4372 |
0.0000 AMM |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2020-12-25 |
0.4372 |
0.0000 AMM |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2020-12-24 |
0.4372 |
0.0000 AMM |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2020-12-23 |
0.4372 |
0.0000 AMM |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2020-12-22 |
0.4363 |
147.6224 AMM |
0.4363 |
0.4354 |
0.4372 |
0.4372 |
| 2020-12-21 |
0.5597 |
0.0000 AMM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-12-20 |
0.5593 |
27.8633 AMM |
0.5593 |
0.5590 |
0.5597 |
0.5597 |
| 2020-12-19 |
0.4689 |
0.0000 AMM |
0.4689 |
0.4689 |
0.4689 |
0.4689 |
| 2020-12-18 |
0.4689 |
0.0000 AMM |
0.4689 |
0.4689 |
0.4689 |
0.4689 |
| 2020-12-17 |
0.4689 |
0.4035 AMM |
0.4689 |
0.4689 |
0.4689 |
0.4689 |
| 2020-12-16 |
0.4489 |
3,585.8610 AMM |
0.4489 |
0.4342 |
0.4636 |
0.4351 |
| 2020-12-15 |
0.4682 |
0.0000 AMM |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
| 2020-12-14 |
0.4682 |
74.3732 AMM |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
| 2020-12-13 |
0.5128 |
1,304.0521 AMM |
0.5128 |
0.3816 |
0.6440 |
0.6440 |
| 2020-12-12 |
0.6200 |
0.0000 AMM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-12-11 |
0.6200 |
0.0000 AMM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-12-10 |
0.6200 |
12.6065 AMM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-12-09 |
0.6424 |
0.0000 AMM |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-12-08 |
0.6424 |
0.0000 AMM |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-12-07 |
0.6424 |
0.0000 AMM |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-12-06 |
0.6424 |
0.0000 AMM |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-12-05 |
0.6424 |
0.0000 AMM |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-12-04 |
0.6424 |
0.0000 AMM |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-12-03 |
0.6424 |
0.0000 AMM |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-12-02 |
0.6424 |
1.0000 AMM |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-12-01 |
0.6814 |
0.0000 AMM |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2020-11-30 |
0.6814 |
0.0000 AMM |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2020-11-29 |
0.6814 |
0.0000 AMM |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2020-11-28 |
0.6814 |
0.0000 AMM |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2020-11-27 |
0.6814 |
0.0000 AMM |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2020-11-26 |
0.6814 |
0.0000 AMM |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2020-11-25 |
0.6832 |
18.7190 AMM |
0.6832 |
0.6814 |
0.6851 |
0.6814 |
| 2020-11-24 |
0.7323 |
0.0000 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-23 |
0.7323 |
0.0000 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-22 |
0.7323 |
0.0000 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-21 |
0.7323 |
0.0000 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-20 |
0.7323 |
0.2233 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-19 |
0.6429 |
0.0000 AMM |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-11-18 |
0.6429 |
353.1994 AMM |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-11-17 |
0.6293 |
0.0000 AMM |
0.6293 |
0.6293 |
0.6293 |
0.6293 |
| 2020-11-16 |
0.6293 |
2.6541 AMM |
0.6293 |
0.6293 |
0.6293 |
0.6293 |
| 2020-11-15 |
0.5405 |
0.0000 AMM |
0.5405 |
0.5405 |
0.5405 |
0.5405 |
| 2020-11-14 |
0.5405 |
0.0000 AMM |
0.5405 |
0.5405 |
0.5405 |
0.5405 |
| 2020-11-13 |
0.5350 |
196.6447 AMM |
0.5350 |
0.3000 |
0.7700 |
0.5405 |