Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.7323 |
0.0000 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-23 |
0.7323 |
0.0000 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-22 |
0.7323 |
0.0000 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-21 |
0.7323 |
0.0000 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-20 |
0.7323 |
0.2233 AMM |
0.7323 |
0.7323 |
0.7323 |
0.7323 |
| 2020-11-19 |
0.6429 |
0.0000 AMM |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-11-18 |
0.6429 |
353.1994 AMM |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-11-17 |
0.6293 |
0.0000 AMM |
0.6293 |
0.6293 |
0.6293 |
0.6293 |
| 2020-11-16 |
0.6293 |
2.6541 AMM |
0.6293 |
0.6293 |
0.6293 |
0.6293 |
| 2020-11-15 |
0.5405 |
0.0000 AMM |
0.5405 |
0.5405 |
0.5405 |
0.5405 |
| 2020-11-14 |
0.5405 |
0.0000 AMM |
0.5405 |
0.5405 |
0.5405 |
0.5405 |
| 2020-11-13 |
0.5350 |
196.6447 AMM |
0.5350 |
0.3000 |
0.7700 |
0.5405 |
| 2020-11-12 |
0.5350 |
181.4610 AMM |
0.5350 |
0.3000 |
0.7700 |
0.5000 |
| 2020-11-11 |
0.7700 |
0.0000 AMM |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-11-10 |
0.7700 |
0.0000 AMM |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-11-09 |
0.7700 |
0.0000 AMM |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-11-08 |
0.7700 |
5.1948 AMM |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-11-07 |
0.6047 |
0.0000 AMM |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2020-11-06 |
0.6047 |
0.0000 AMM |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2020-11-05 |
0.6047 |
75.5676 AMM |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2020-11-04 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-11-03 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-11-02 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-11-01 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-31 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-30 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-29 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-28 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-27 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-26 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-25 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-24 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-23 |
0.5994 |
0.0000 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-22 |
0.5994 |
1.6683 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-21 |
0.5994 |
1.6683 AMM |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-10-20 |
0.4866 |
0.0000 AMM |
0.4866 |
0.4866 |
0.4866 |
0.4866 |
| 2020-10-19 |
0.4882 |
268.2789 AMM |
0.4882 |
0.4866 |
0.4899 |
0.4866 |
| 2020-10-18 |
0.5474 |
0.0000 AMM |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2020-10-17 |
0.5474 |
0.0000 AMM |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2020-10-16 |
0.5474 |
0.0000 AMM |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2020-10-15 |
0.5474 |
0.0000 AMM |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2020-10-14 |
0.5474 |
50.2740 AMM |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2020-10-13 |
0.5025 |
0.0000 AMM |
0.5025 |
0.5025 |
0.5025 |
0.5025 |
| 2020-10-12 |
0.5025 |
0.0000 AMM |
0.5025 |
0.5025 |
0.5025 |
0.5025 |
| 2020-10-11 |
0.5025 |
0.0000 AMM |
0.5025 |
0.5025 |
0.5025 |
0.5025 |
| 2020-10-10 |
0.5025 |
0.0000 AMM |
0.5025 |
0.5025 |
0.5025 |
0.5025 |
| 2020-10-09 |
0.5025 |
0.0000 AMM |
0.5025 |
0.5025 |
0.5025 |
0.5025 |
| 2020-10-08 |
0.5025 |
0.0000 AMM |
0.5025 |
0.5025 |
0.5025 |
0.5025 |
| 2020-10-07 |
0.5025 |
0.0000 AMM |
0.5025 |
0.5025 |
0.5025 |
0.5025 |
| 2020-10-06 |
0.5025 |
0.0000 AMM |
0.5025 |
0.5025 |
0.5025 |
0.5025 |