Crypto exchange Yobit

Market MicroMoney (AMM) / [unlinked]

Identifier on Yobit: amm_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-12 0.5350 181.4610 AMM 0.5350 0.3000 0.7700 0.5000
2020-11-11 0.7700 0.0000 AMM 0.7700 0.7700 0.7700 0.7700
2020-11-10 0.7700 0.0000 AMM 0.7700 0.7700 0.7700 0.7700
2020-11-09 0.7700 0.0000 AMM 0.7700 0.7700 0.7700 0.7700
2020-11-08 0.7700 5.1948 AMM 0.7700 0.7700 0.7700 0.7700
2020-11-07 0.6047 0.0000 AMM 0.6047 0.6047 0.6047 0.6047
2020-11-06 0.6047 0.0000 AMM 0.6047 0.6047 0.6047 0.6047
2020-11-05 0.6047 75.5676 AMM 0.6047 0.6047 0.6047 0.6047
2020-11-04 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-11-03 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-11-02 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-11-01 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-31 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-30 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-29 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-28 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-27 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-26 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-25 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-24 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-23 0.5994 0.0000 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-22 0.5994 1.6683 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-21 0.5994 1.6683 AMM 0.5994 0.5994 0.5994 0.5994
2020-10-20 0.4866 0.0000 AMM 0.4866 0.4866 0.4866 0.4866
2020-10-19 0.4882 268.2789 AMM 0.4882 0.4866 0.4899 0.4866
2020-10-18 0.5474 0.0000 AMM 0.5474 0.5474 0.5474 0.5474
2020-10-17 0.5474 0.0000 AMM 0.5474 0.5474 0.5474 0.5474
2020-10-16 0.5474 0.0000 AMM 0.5474 0.5474 0.5474 0.5474
2020-10-15 0.5474 0.0000 AMM 0.5474 0.5474 0.5474 0.5474
2020-10-14 0.5474 50.2740 AMM 0.5474 0.5474 0.5474 0.5474
2020-10-13 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-12 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-11 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-10 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-09 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-08 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-07 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-06 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-05 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-04 0.5025 0.0000 AMM 0.5025 0.5025 0.5025 0.5025
2020-10-03 0.4924 199.8190 AMM 0.4924 0.4824 0.5025 0.5025
2020-10-02 0.4824 8.1489 AMM 0.4824 0.4824 0.4824 0.4824
2020-10-01 0.4827 0.0000 AMM 0.4827 0.4827 0.4827 0.4827
2020-09-30 0.4827 63.2911 AMM 0.4827 0.4827 0.4827 0.4827
2020-09-29 0.4827 63.2911 AMM 0.4827 0.4827 0.4827 0.4827
2020-09-28 0.6301 0.0000 AMM 0.6301 0.6301 0.6301 0.6301
2020-09-27 0.6301 0.0000 AMM 0.6301 0.6301 0.6301 0.6301
2020-09-26 0.6301 0.0000 AMM 0.6301 0.6301 0.6301 0.6301
2020-09-25 0.6301 0.0000 AMM 0.6301 0.6301 0.6301 0.6301
2020-09-24 0.6301 0.0000 AMM 0.6301 0.6301 0.6301 0.6301
12...2930313233...4243