Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.6301 |
82.3707 AMM |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2020-09-21 |
0.7199 |
298.5367 AMM |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2020-09-20 |
0.6047 |
114.6691 AMM |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2020-09-19 |
0.6124 |
0.0000 AMM |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2020-09-18 |
0.6124 |
0.0000 AMM |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2020-09-17 |
0.6124 |
0.0000 AMM |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2020-09-16 |
0.6124 |
0.0000 AMM |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2020-09-15 |
0.6124 |
0.0000 AMM |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2020-09-14 |
0.6124 |
0.0000 AMM |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2020-09-13 |
0.6124 |
0.0000 AMM |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2020-09-12 |
0.6124 |
245.3113 AMM |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2020-09-11 |
0.7800 |
0.0000 AMM |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-09-10 |
0.6934 |
13.0439 AMM |
0.6934 |
0.6067 |
0.7800 |
0.7800 |
| 2020-09-09 |
0.6078 |
45.7109 AMM |
0.6078 |
0.6078 |
0.6079 |
0.6079 |
| 2020-09-08 |
0.6526 |
0.0000 AMM |
0.6526 |
0.6526 |
0.6526 |
0.6526 |
| 2020-09-07 |
0.6526 |
0.0000 AMM |
0.6526 |
0.6526 |
0.6526 |
0.6526 |
| 2020-09-06 |
0.6526 |
0.0000 AMM |
0.6526 |
0.6526 |
0.6526 |
0.6526 |
| 2020-09-05 |
0.4674 |
3,421.3160 AMM |
0.4674 |
0.1528 |
0.7821 |
0.6526 |
| 2020-09-04 |
0.7293 |
159.1825 AMM |
0.7293 |
0.6766 |
0.7821 |
0.7821 |
| 2020-09-03 |
0.6891 |
0.0000 AMM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2020-09-02 |
0.6891 |
0.0000 AMM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2020-09-01 |
0.6891 |
0.0000 AMM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2020-08-31 |
0.6891 |
0.0000 AMM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2020-08-30 |
0.6227 |
212.9406 AMM |
0.6227 |
0.5562 |
0.6891 |
0.6891 |
| 2020-08-29 |
0.5562 |
0.0000 AMM |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-28 |
0.5129 |
455.7789 AMM |
0.5129 |
0.4695 |
0.5562 |
0.5562 |
| 2020-08-27 |
0.5562 |
0.0000 AMM |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-26 |
0.5562 |
0.0000 AMM |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-25 |
0.5562 |
0.0000 AMM |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-24 |
0.5562 |
0.0000 AMM |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-23 |
0.5562 |
1.0000 AMM |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-22 |
0.5250 |
0.0000 AMM |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2020-08-21 |
0.5250 |
0.0000 AMM |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2020-08-20 |
0.5250 |
21.7129 AMM |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2020-08-19 |
0.5131 |
92.7863 AMM |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2020-08-18 |
0.7352 |
0.0000 AMM |
0.7352 |
0.7352 |
0.7352 |
0.7352 |
| 2020-08-17 |
0.7589 |
194.7476 AMM |
0.7589 |
0.7352 |
0.7825 |
0.7352 |
| 2020-08-16 |
0.4588 |
2,536.5828 AMM |
0.4588 |
0.1528 |
0.7649 |
0.7649 |
| 2020-08-15 |
0.3629 |
10.0000 AMM |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2020-08-14 |
0.3629 |
10.0000 AMM |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2020-08-13 |
0.3133 |
0.0000 AMM |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-12 |
0.3133 |
0.0000 AMM |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-11 |
0.3133 |
168.3714 AMM |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-10 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-08-09 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-08-08 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-08-07 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-08-06 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-08-05 |
0.2932 |
104.1523 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-08-04 |
0.3014 |
0.0000 AMM |
0.3014 |
0.3014 |
0.3014 |
0.3014 |