Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.2321 |
394.2077 AMM |
0.2321 |
0.2321 |
0.2321 |
0.2321 |
| 2020-06-26 |
0.2371 |
219.7585 AMM |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2020-06-25 |
0.2389 |
1,636.6801 AMM |
0.2389 |
0.2370 |
0.2408 |
0.2370 |
| 2020-06-24 |
0.2974 |
0.0000 AMM |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2020-06-23 |
0.2974 |
0.0000 AMM |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2020-06-22 |
0.2974 |
0.0000 AMM |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2020-06-21 |
0.2974 |
26.2436 AMM |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2020-06-20 |
0.3242 |
0.0000 AMM |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2020-06-19 |
0.3242 |
0.0000 AMM |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2020-06-18 |
0.3242 |
0.0000 AMM |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2020-06-17 |
0.3242 |
0.0000 AMM |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2020-06-16 |
0.3242 |
0.0000 AMM |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2020-06-15 |
0.3242 |
166.5859 AMM |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2020-06-14 |
0.3728 |
0.0000 AMM |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2020-06-13 |
0.3728 |
0.0000 AMM |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2020-06-12 |
0.3728 |
0.0000 AMM |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2020-06-11 |
0.3728 |
0.0000 AMM |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2020-06-10 |
0.3728 |
0.0000 AMM |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2020-06-09 |
0.3347 |
832.3930 AMM |
0.3347 |
0.3162 |
0.3532 |
0.3532 |
| 2020-06-08 |
0.3093 |
633.9857 AMM |
0.3093 |
0.2924 |
0.3261 |
0.3261 |
| 2020-06-07 |
0.2565 |
0.0000 AMM |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2020-06-06 |
0.2565 |
22.3407 AMM |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2020-06-05 |
0.2645 |
0.0000 AMM |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-06-04 |
0.2645 |
0.0000 AMM |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-06-03 |
0.2750 |
569.0623 AMM |
0.2750 |
0.2645 |
0.2855 |
0.2645 |
| 2020-06-02 |
0.3095 |
0.0000 AMM |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2020-06-01 |
0.3095 |
0.0000 AMM |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2020-05-31 |
0.3095 |
0.0000 AMM |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2020-05-30 |
0.3095 |
113.7454 AMM |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2020-05-29 |
0.3287 |
0.0000 AMM |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2020-05-28 |
0.3287 |
24.3366 AMM |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2020-05-27 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-26 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-25 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-24 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-23 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-22 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-21 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-20 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-19 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-18 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-17 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-16 |
0.2709 |
0.0000 AMM |
0.2709 |
0.2709 |
0.2709 |
0.2709 |
| 2020-05-15 |
0.2668 |
177.0878 AMM |
0.2668 |
0.2628 |
0.2709 |
0.2709 |
| 2020-05-14 |
0.1913 |
0.0000 AMM |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2020-05-13 |
0.1913 |
0.0000 AMM |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2020-05-12 |
0.1913 |
0.0000 AMM |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2020-05-11 |
0.1913 |
0.0000 AMM |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2020-05-10 |
0.1913 |
0.0000 AMM |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2020-05-09 |
0.1913 |
0.0000 AMM |
0.1913 |
0.1913 |
0.1913 |
0.1913 |