Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.1843 |
0.0000 AMM |
0.1843 |
0.1843 |
0.1843 |
0.1843 |
| 2020-03-17 |
0.1843 |
0.0000 AMM |
0.1843 |
0.1843 |
0.1843 |
0.1843 |
| 2020-03-16 |
0.1843 |
270.0888 AMM |
0.1843 |
0.1843 |
0.1843 |
0.1843 |
| 2020-03-15 |
0.1694 |
0.0000 AMM |
0.1694 |
0.1694 |
0.1694 |
0.1694 |
| 2020-03-14 |
0.1694 |
52.4771 AMM |
0.1694 |
0.1694 |
0.1694 |
0.1694 |
| 2020-03-13 |
0.1945 |
672.4730 AMM |
0.1945 |
0.1685 |
0.2205 |
0.1685 |
| 2020-03-12 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-11 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-10 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-09 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-08 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-06 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-05 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-04 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-03 |
0.2932 |
0.0000 AMM |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-03-02 |
0.2861 |
57.3262 AMM |
0.2861 |
0.2791 |
0.2932 |
0.2932 |
| 2020-03-01 |
0.2672 |
183.0144 AMM |
0.2672 |
0.2413 |
0.2932 |
0.2932 |
| 2020-02-29 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-28 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-27 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-26 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-25 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-24 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-23 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-22 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-21 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-20 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-19 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-18 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-17 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-16 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-15 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-14 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-13 |
0.2946 |
0.0000 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-12 |
0.2946 |
22.0639 AMM |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2020-02-11 |
0.2269 |
0.0000 AMM |
0.2269 |
0.2269 |
0.2269 |
0.2269 |
| 2020-02-10 |
0.2520 |
77.3768 AMM |
0.2520 |
0.2393 |
0.2648 |
0.2648 |
| 2020-02-09 |
0.3016 |
53.6252 AMM |
0.3016 |
0.2037 |
0.3995 |
0.2502 |
| 2020-02-08 |
0.1948 |
0.0000 AMM |
0.1948 |
0.1948 |
0.1948 |
0.1948 |
| 2020-02-07 |
0.1948 |
0.0000 AMM |
0.1948 |
0.1948 |
0.1948 |
0.1948 |
| 2020-02-06 |
0.1948 |
0.0000 AMM |
0.1948 |
0.1948 |
0.1948 |
0.1948 |
| 2020-02-05 |
0.1948 |
0.0000 AMM |
0.1948 |
0.1948 |
0.1948 |
0.1948 |
| 2020-02-04 |
0.1948 |
1.9375 AMM |
0.1948 |
0.1948 |
0.1948 |
0.1948 |
| 2020-02-03 |
0.2151 |
0.0000 AMM |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2020-02-02 |
0.2151 |
1.6284 AMM |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2020-02-01 |
0.2095 |
0.0000 AMM |
0.2095 |
0.2095 |
0.2095 |
0.2095 |
| 2020-01-31 |
0.2129 |
3.2526 AMM |
0.2129 |
0.2095 |
0.2162 |
0.2095 |
| 2020-01-30 |
0.2120 |
1.6793 AMM |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2020-01-29 |
0.2005 |
1.7017 AMM |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-01-28 |
0.1895 |
0.0000 AMM |
0.1895 |
0.1895 |
0.1895 |
0.1895 |