Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.1558 |
19.9953 AMM |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2020-01-12 |
0.1640 |
128.2163 AMM |
0.1640 |
0.1639 |
0.1640 |
0.1640 |
| 2020-01-11 |
0.1632 |
62.4545 AMM |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2020-01-10 |
0.1604 |
0.0000 AMM |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2020-01-09 |
0.1609 |
324.8293 AMM |
0.1609 |
0.1596 |
0.1621 |
0.1621 |
| 2020-01-08 |
0.1661 |
311.7181 AMM |
0.1661 |
0.1661 |
0.1661 |
0.1661 |
| 2020-01-07 |
0.2018 |
19.8203 AMM |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2020-01-06 |
0.2229 |
103.4687 AMM |
0.2229 |
0.1558 |
0.2900 |
0.1558 |
| 2020-01-05 |
0.3842 |
0.0000 AMM |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-01-04 |
0.3842 |
0.0000 AMM |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-01-03 |
0.3842 |
0.0000 AMM |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-01-02 |
0.3842 |
0.0000 AMM |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-01-01 |
0.3842 |
0.0000 AMM |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2019-12-31 |
0.3842 |
10.4107 AMM |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2019-12-30 |
0.3979 |
0.0000 AMM |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2019-12-29 |
0.3979 |
0.0000 AMM |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2019-12-28 |
0.3979 |
0.0000 AMM |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2019-12-27 |
0.3979 |
0.0000 AMM |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2019-12-26 |
0.3979 |
10.0515 AMM |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2019-12-25 |
0.2999 |
0.0000 AMM |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2019-12-24 |
0.2922 |
385.4011 AMM |
0.2922 |
0.2535 |
0.3310 |
0.2999 |
| 2019-12-23 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-22 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-21 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-20 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-19 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-18 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-17 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-16 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-15 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-14 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-13 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-12 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-11 |
0.1533 |
0.0000 AMM |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2019-12-10 |
0.1438 |
124.3020 AMM |
0.1438 |
0.0340 |
0.2535 |
0.1533 |
| 2019-12-09 |
0.6219 |
0.0000 AMM |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
| 2019-12-08 |
0.6219 |
0.0000 AMM |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
| 2019-12-07 |
0.6219 |
0.0000 AMM |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
| 2019-12-06 |
0.6219 |
0.0000 AMM |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
| 2019-12-05 |
0.6219 |
0.0000 AMM |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
| 2019-12-04 |
0.6219 |
0.0000 AMM |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
| 2019-12-03 |
0.4413 |
211.4948 AMM |
0.4413 |
0.2607 |
0.6219 |
0.6219 |
| 2019-12-02 |
0.1932 |
0.0000 AMM |
0.1932 |
0.1932 |
0.1932 |
0.1932 |
| 2019-12-01 |
0.1932 |
0.0000 AMM |
0.1932 |
0.1932 |
0.1932 |
0.1932 |
| 2019-11-30 |
0.1932 |
0.0000 AMM |
0.1932 |
0.1932 |
0.1932 |
0.1932 |
| 2019-11-29 |
0.1932 |
0.0000 AMM |
0.1932 |
0.1932 |
0.1932 |
0.1932 |
| 2019-11-28 |
0.1932 |
0.0000 AMM |
0.1932 |
0.1932 |
0.1932 |
0.1932 |
| 2019-11-27 |
0.1932 |
0.0000 AMM |
0.1932 |
0.1932 |
0.1932 |
0.1932 |
| 2019-11-26 |
0.1932 |
0.0000 AMM |
0.1932 |
0.1932 |
0.1932 |
0.1932 |
| 2019-11-25 |
0.1932 |
0.0000 AMM |
0.1932 |
0.1932 |
0.1932 |
0.1932 |