Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.2490 |
0.0000 AMM |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2019-10-04 |
0.2490 |
0.0000 AMM |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2019-10-03 |
0.2745 |
57.8488 AMM |
0.2745 |
0.2490 |
0.3000 |
0.2490 |
| 2019-10-02 |
0.4917 |
0.0000 AMM |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-10-01 |
0.4917 |
0.0000 AMM |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-09-30 |
0.4917 |
0.0000 AMM |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-09-29 |
0.4917 |
0.0000 AMM |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-09-28 |
0.4917 |
0.0000 AMM |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-09-27 |
0.4917 |
0.0000 AMM |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-09-26 |
0.4917 |
0.0000 AMM |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-09-25 |
0.4917 |
0.0000 AMM |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-09-24 |
0.3762 |
7.6889 AMM |
0.3762 |
0.2607 |
0.4917 |
0.4917 |
| 2019-09-23 |
0.3596 |
519.4060 AMM |
0.3596 |
0.2477 |
0.4715 |
0.2607 |
| 2019-09-22 |
0.4692 |
0.0000 AMM |
0.4692 |
0.4692 |
0.4692 |
0.4692 |
| 2019-09-21 |
0.4692 |
0.0000 AMM |
0.4692 |
0.4692 |
0.4692 |
0.4692 |
| 2019-09-20 |
0.4692 |
0.0000 AMM |
0.4692 |
0.4692 |
0.4692 |
0.4692 |
| 2019-09-19 |
0.4692 |
0.0000 AMM |
0.4692 |
0.4692 |
0.4692 |
0.4692 |
| 2019-09-18 |
0.4692 |
0.0000 AMM |
0.4692 |
0.4692 |
0.4692 |
0.4692 |
| 2019-09-17 |
0.4692 |
0.0000 AMM |
0.4692 |
0.4692 |
0.4692 |
0.4692 |
| 2019-09-16 |
0.4692 |
21.3134 AMM |
0.4692 |
0.4692 |
0.4692 |
0.4692 |
| 2019-09-15 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-14 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-13 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-12 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-11 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-10 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-09 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-08 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-07 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-06 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-05 |
0.2607 |
0.1000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-04 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-03 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-02 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-09-01 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-08-31 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-08-30 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-08-29 |
0.2607 |
0.0000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-08-28 |
0.2607 |
13.9000 AMM |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-08-27 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-26 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-25 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-24 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-23 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-22 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-21 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-20 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-19 |
0.3216 |
0.0000 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-18 |
0.3216 |
7.5045 AMM |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2019-08-17 |
0.2471 |
0.0000 AMM |
0.2471 |
0.2471 |
0.2471 |
0.2471 |