Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.2442 |
0.0000 AMM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-07-22 |
0.2442 |
0.0000 AMM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-07-21 |
0.2442 |
0.0000 AMM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-07-20 |
0.2442 |
0.0000 AMM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-07-19 |
0.2442 |
0.0000 AMM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-07-18 |
0.2442 |
0.0000 AMM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-07-17 |
0.2454 |
0.5416 AMM |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2024-07-16 |
0.2492 |
3.2336 AMM |
0.2492 |
0.2442 |
0.2541 |
0.2442 |
| 2024-07-15 |
0.2807 |
13.9768 AMM |
0.2807 |
0.2541 |
0.3072 |
0.2541 |
| 2024-07-14 |
0.3072 |
0.0000 AMM |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-07-13 |
0.3072 |
0.0000 AMM |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-07-12 |
0.3103 |
1.5907 AMM |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-07-11 |
0.3134 |
0.0000 AMM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-10 |
0.3134 |
0.0000 AMM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-09 |
0.3134 |
0.0000 AMM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-08 |
0.3134 |
0.0000 AMM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-07 |
0.3134 |
0.0000 AMM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-06 |
0.3134 |
0.0000 AMM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-05 |
0.3181 |
2.3837 AMM |
0.3181 |
0.3134 |
0.3229 |
0.3134 |
| 2024-07-04 |
0.3326 |
0.0000 AMM |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-07-03 |
0.3326 |
0.0000 AMM |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-07-02 |
0.3310 |
1.2720 AMM |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-07-01 |
0.3166 |
4.7433 AMM |
0.3166 |
0.3071 |
0.3261 |
0.3261 |
| 2024-06-30 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-29 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-28 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-27 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-26 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-25 |
0.2449 |
14.9853 AMM |
0.2449 |
0.2254 |
0.2645 |
0.2645 |
| 2024-06-24 |
0.2385 |
10.9740 AMM |
0.2385 |
0.2254 |
0.2516 |
0.2516 |
| 2024-06-23 |
0.2188 |
0.0000 AMM |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-22 |
0.2188 |
0.0000 AMM |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-21 |
0.2188 |
0.0000 AMM |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-20 |
0.2188 |
0.0000 AMM |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-19 |
0.2188 |
0.0000 AMM |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-06-18 |
0.2327 |
9.3697 AMM |
0.2327 |
0.2188 |
0.2467 |
0.2188 |
| 2024-06-17 |
0.2504 |
2.4688 AMM |
0.2504 |
0.2467 |
0.2541 |
0.2467 |
| 2024-06-16 |
0.2661 |
7.0243 AMM |
0.2661 |
0.2541 |
0.2780 |
0.2541 |
| 2024-06-15 |
0.2794 |
2.9771 AMM |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-06-14 |
0.2865 |
0.0000 AMM |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-13 |
0.2996 |
0.5386 AMM |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-06-12 |
0.2997 |
4.7985 AMM |
0.2997 |
0.2922 |
0.3071 |
0.2981 |
| 2024-06-11 |
0.2996 |
3.3064 AMM |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-06-10 |
0.3041 |
0.6445 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-09 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-08 |
0.3119 |
3.0720 AMM |
0.3119 |
0.3041 |
0.3197 |
0.3041 |
| 2024-06-07 |
0.3310 |
17.9159 AMM |
0.3310 |
0.3261 |
0.3359 |
0.3261 |
| 2024-06-06 |
0.3497 |
3.9460 AMM |
0.3497 |
0.3428 |
0.3566 |
0.3428 |
| 2024-06-05 |
0.3497 |
3.0528 AMM |
0.3497 |
0.3428 |
0.3566 |
0.3566 |
| 2024-06-04 |
0.3393 |
8.9751 AMM |
0.3393 |
0.3359 |
0.3427 |
0.3359 |