Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.2661 |
7.0243 AMM |
0.2661 |
0.2541 |
0.2780 |
0.2541 |
| 2024-06-15 |
0.2794 |
2.9771 AMM |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-06-14 |
0.2865 |
0.0000 AMM |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-13 |
0.2996 |
0.5386 AMM |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-06-12 |
0.2997 |
4.7985 AMM |
0.2997 |
0.2922 |
0.3071 |
0.2981 |
| 2024-06-11 |
0.2996 |
3.3064 AMM |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-06-10 |
0.3041 |
0.6445 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-09 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-08 |
0.3119 |
3.0720 AMM |
0.3119 |
0.3041 |
0.3197 |
0.3041 |
| 2024-06-07 |
0.3310 |
17.9159 AMM |
0.3310 |
0.3261 |
0.3359 |
0.3261 |
| 2024-06-06 |
0.3497 |
3.9460 AMM |
0.3497 |
0.3428 |
0.3566 |
0.3428 |
| 2024-06-05 |
0.3497 |
3.0528 AMM |
0.3497 |
0.3428 |
0.3566 |
0.3566 |
| 2024-06-04 |
0.3393 |
8.9751 AMM |
0.3393 |
0.3359 |
0.3427 |
0.3359 |
| 2024-06-03 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-06-02 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-06-01 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-31 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-30 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-29 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-28 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-27 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-26 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-25 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-24 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-23 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-22 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-21 |
0.3427 |
3.5307 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-20 |
0.3427 |
0.0000 AMM |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2024-05-19 |
0.3444 |
5.4441 AMM |
0.3444 |
0.3427 |
0.3461 |
0.3427 |
| 2024-05-18 |
0.3444 |
5.4441 AMM |
0.3444 |
0.3427 |
0.3461 |
0.3427 |
| 2024-05-17 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-16 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-15 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-14 |
0.3461 |
0.0000 AMM |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2024-05-13 |
0.3513 |
21.2995 AMM |
0.3513 |
0.3461 |
0.3566 |
0.3461 |
| 2024-05-12 |
0.3531 |
8.2391 AMM |
0.3531 |
0.3497 |
0.3566 |
0.3497 |
| 2024-05-11 |
0.3566 |
0.0000 AMM |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2024-05-10 |
0.3566 |
0.0000 AMM |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2024-05-09 |
0.3566 |
0.0000 AMM |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2024-05-08 |
0.3638 |
14.5879 AMM |
0.3638 |
0.3601 |
0.3674 |
0.3601 |
| 2024-05-07 |
0.3674 |
0.0000 AMM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2024-05-06 |
0.3692 |
6.9007 AMM |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2024-05-05 |
0.3693 |
2.4344 AMM |
0.3693 |
0.3675 |
0.3711 |
0.3711 |
| 2024-05-04 |
0.3622 |
1.5639 AMM |
0.3622 |
0.3568 |
0.3676 |
0.3568 |
| 2024-05-03 |
0.3735 |
8.5513 AMM |
0.3735 |
0.3568 |
0.3902 |
0.3568 |
| 2024-05-02 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2024-05-01 |
0.3622 |
110.3162 AMM |
0.3622 |
0.3533 |
0.3711 |
0.3533 |
| 2024-04-30 |
0.3711 |
0.0000 AMM |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2024-04-29 |
0.3711 |
0.0000 AMM |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2024-04-28 |
0.3711 |
0.0000 AMM |
0.3711 |
0.3711 |
0.3711 |
0.3711 |