Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-20 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-19 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-18 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-17 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-16 |
1.5800 |
0.0000 AMM |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-15 |
1.0748 |
6.8380 AMM |
1.0748 |
0.5696 |
1.5800 |
1.5800 |
| 2019-05-14 |
1.1300 |
11.1471 AMM |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-05-13 |
0.9335 |
38.3684 AMM |
0.9335 |
0.7596 |
1.1074 |
1.1074 |
| 2019-05-12 |
0.6500 |
0.0000 AMM |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-11 |
0.6500 |
0.0000 AMM |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-10 |
0.6250 |
289.2826 AMM |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2019-05-09 |
0.5696 |
0.0000 AMM |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2019-05-08 |
0.5696 |
39.2157 AMM |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2019-05-07 |
0.6352 |
1.5540 AMM |
0.6352 |
0.5696 |
0.7009 |
0.5696 |
| 2019-05-06 |
0.7047 |
0.0000 AMM |
0.7047 |
0.7047 |
0.7047 |
0.7047 |
| 2019-05-05 |
0.7047 |
0.0000 AMM |
0.7047 |
0.7047 |
0.7047 |
0.7047 |
| 2019-05-04 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-05-03 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-05-02 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-05-01 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-30 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-29 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-28 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-27 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-26 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-25 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-24 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-23 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-22 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-21 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-20 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-19 |
0.5635 |
0.0000 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-18 |
0.5635 |
8.1670 AMM |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2019-04-17 |
0.5473 |
0.0000 AMM |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2019-04-16 |
0.5473 |
0.0000 AMM |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2019-04-15 |
0.5473 |
5.0000 AMM |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2019-04-14 |
0.6816 |
0.0000 AMM |
0.6816 |
0.6816 |
0.6816 |
0.6816 |
| 2019-04-13 |
0.6816 |
0.0000 AMM |
0.6816 |
0.6816 |
0.6816 |
0.6816 |
| 2019-04-12 |
0.6761 |
291.8050 AMM |
0.6761 |
0.6707 |
0.6816 |
0.6816 |
| 2019-04-11 |
0.8272 |
57.6733 AMM |
0.8272 |
0.5820 |
1.0724 |
0.6707 |
| 2019-04-10 |
0.8822 |
14.2230 AMM |
0.8822 |
0.6920 |
1.0724 |
0.6920 |
| 2019-04-09 |
0.6574 |
0.0000 AMM |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2019-04-08 |
0.6574 |
0.7887 AMM |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2019-04-07 |
0.5767 |
0.0000 AMM |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2019-04-06 |
0.5767 |
0.0000 AMM |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2019-04-05 |
0.5767 |
3.4681 AMM |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2019-04-04 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-04-03 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2019-04-02 |
0.8208 |
0.0000 AMM |
0.8208 |
0.8208 |
0.8208 |
0.8208 |