Crypto exchange Yobit

Market MicroMoney (AMM) / [unlinked]

Identifier on Yobit: amm_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-01 0.8208 0.0000 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-31 0.8208 0.0000 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-30 0.8208 0.0000 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-29 0.8208 0.0000 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-28 0.8208 0.0000 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-27 0.8208 0.0000 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-26 0.8208 0.0000 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-25 0.8208 0.0000 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-24 0.8208 0.1340 AMM 0.8208 0.8208 0.8208 0.8208
2019-03-23 0.5837 0.0000 AMM 0.5837 0.5837 0.5837 0.5837
2019-03-22 0.5837 0.0000 AMM 0.5837 0.5837 0.5837 0.5837
2019-03-21 0.5837 0.0000 AMM 0.5837 0.5837 0.5837 0.5837
2019-03-20 0.5000 156.9332 AMM 0.5000 0.5000 0.5000 0.5000
2019-03-19 0.5397 0.0000 AMM 0.5397 0.5397 0.5397 0.5397
2019-03-18 0.5397 0.0000 AMM 0.5397 0.5397 0.5397 0.5397
2019-03-17 0.5397 0.0000 AMM 0.5397 0.5397 0.5397 0.5397
2019-03-16 0.5397 5.2942 AMM 0.5397 0.5397 0.5397 0.5397
2019-03-15 0.6000 0.0000 AMM 0.6000 0.6000 0.6000 0.6000
2019-03-14 0.6000 0.0000 AMM 0.6000 0.6000 0.6000 0.6000
2019-03-13 0.6000 0.0000 AMM 0.6000 0.6000 0.6000 0.6000
2019-03-12 0.6000 0.1667 AMM 0.6000 0.6000 0.6000 0.6000
2019-03-11 0.5284 335.2651 AMM 0.5284 0.4100 0.6469 0.4100
2019-03-10 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-03-09 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-03-08 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-03-07 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-03-06 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-03-05 0.5830 163.4529 AMM 0.5830 0.5830 0.5830 0.5830
2019-03-04 0.4000 0.0000 AMM 0.4000 0.4000 0.4000 0.4000
2019-03-03 0.4915 627.6466 AMM 0.4915 0.4000 0.5830 0.4000
2019-03-02 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-03-01 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-02-28 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-02-27 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-02-26 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-02-25 0.5830 0.0000 AMM 0.5830 0.5830 0.5830 0.5830
2019-02-24 0.5830 39.6630 AMM 0.5830 0.5830 0.5830 0.5830
2019-02-23 0.4000 65.8533 AMM 0.4000 0.4000 0.4000 0.4000
2019-02-22 0.5567 0.0000 AMM 0.5567 0.5567 0.5567 0.5567
2019-02-21 0.5567 0.0000 AMM 0.5567 0.5567 0.5567 0.5567
2019-02-20 0.5567 0.0000 AMM 0.5567 0.5567 0.5567 0.5567
2019-02-19 0.5567 0.0000 AMM 0.5567 0.5567 0.5567 0.5567
2019-02-18 0.5567 11.0275 AMM 0.5567 0.5567 0.5567 0.5567
2019-02-17 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-16 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-15 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-14 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-13 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-12 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
2019-02-11 0.6498 0.0000 AMM 0.6498 0.6498 0.6498 0.6498
12...40414243