Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.3729 |
14.1428 AMM |
0.3729 |
0.3711 |
0.3748 |
0.3711 |
| 2024-04-26 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-25 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-24 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-23 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-22 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-21 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-20 |
0.3713 |
0.0000 AMM |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-19 |
0.3769 |
0.6650 AMM |
0.3769 |
0.3713 |
0.3825 |
0.3713 |
| 2024-04-18 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-04-17 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-04-16 |
0.3766 |
7.7499 AMM |
0.3766 |
0.3748 |
0.3785 |
0.3748 |
| 2024-04-15 |
0.3919 |
19.3281 AMM |
0.3919 |
0.3900 |
0.3939 |
0.3900 |
| 2024-04-14 |
0.3944 |
20.6164 AMM |
0.3944 |
0.3826 |
0.4062 |
0.3826 |
| 2024-04-13 |
0.4080 |
14.5826 AMM |
0.4080 |
0.4062 |
0.4099 |
0.4062 |
| 2024-04-12 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-11 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-10 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-09 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-08 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-07 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-06 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-05 |
0.4099 |
0.0000 AMM |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-04-04 |
0.4359 |
87.6804 AMM |
0.4359 |
0.4099 |
0.4619 |
0.4099 |
| 2024-04-03 |
0.4536 |
67.3536 AMM |
0.4536 |
0.4308 |
0.4764 |
0.4308 |
| 2024-04-02 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-04-01 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-31 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-30 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-29 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-28 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-27 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-26 |
0.4903 |
0.0000 AMM |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-03-25 |
0.4810 |
29.8747 AMM |
0.4810 |
0.4716 |
0.4903 |
0.4903 |
| 2024-03-24 |
0.4688 |
14.4497 AMM |
0.4688 |
0.4665 |
0.4711 |
0.4711 |
| 2024-03-23 |
0.4598 |
9.7876 AMM |
0.4598 |
0.4573 |
0.4623 |
0.4623 |
| 2024-03-22 |
0.4528 |
19.9193 AMM |
0.4528 |
0.4483 |
0.4573 |
0.4573 |
| 2024-03-21 |
0.4397 |
2.0959 AMM |
0.4397 |
0.4311 |
0.4483 |
0.4483 |
| 2024-03-20 |
0.4265 |
16.7040 AMM |
0.4265 |
0.4223 |
0.4308 |
0.4223 |
| 2024-03-19 |
0.4562 |
77.5016 AMM |
0.4562 |
0.4312 |
0.4812 |
0.4312 |
| 2024-03-18 |
0.4931 |
13.9732 AMM |
0.4931 |
0.4903 |
0.4958 |
0.4903 |
| 2024-03-17 |
0.5001 |
3.4162 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2024-03-16 |
0.5659 |
489.3345 AMM |
0.5659 |
0.4577 |
0.6741 |
0.5051 |
| 2024-03-15 |
0.4623 |
7.0508 AMM |
0.4623 |
0.4577 |
0.4670 |
0.4670 |
| 2024-03-14 |
0.4379 |
9.8556 AMM |
0.4379 |
0.4226 |
0.4533 |
0.4533 |
| 2024-03-13 |
0.4228 |
3.4146 AMM |
0.4228 |
0.4102 |
0.4355 |
0.4355 |
| 2024-03-12 |
0.4124 |
244.3535 AMM |
0.4124 |
0.4021 |
0.4226 |
0.4021 |
| 2024-03-11 |
0.4123 |
0.6819 AMM |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-03-10 |
0.3744 |
17.1772 AMM |
0.3744 |
0.3261 |
0.4226 |
0.4226 |
| 2024-03-09 |
0.3261 |
0.0000 AMM |
0.3261 |
0.3261 |
0.3261 |
0.3261 |