Identifier on Yobit: amm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0120 USD |
0.0000 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-12 |
0.0120 USD |
0.0000 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-11 |
0.0120 USD |
0.0000 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-10 |
0.0120 USD |
0.0000 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-09 |
0.0120 USD |
0.0000 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-08 |
0.0120 USD |
0.0000 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-07 |
0.0120 USD |
0.0000 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-06 |
0.0120 USD |
0.0000 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-05 |
0.0120 USD |
33.8576 AMM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-04 |
0.0289 USD |
0.0000 AMM |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-03 |
0.0289 USD |
0.0000 AMM |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-02 |
0.0289 USD |
3.4973 AMM |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-01 |
0.0081 USD |
0.0000 AMM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-31 |
0.0081 USD |
0.0000 AMM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-30 |
0.0081 USD |
100.0000 AMM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-29 |
0.0110 USD |
0.0000 AMM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-28 |
0.0110 USD |
0.0000 AMM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-27 |
0.0110 USD |
0.0000 AMM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-26 |
0.0110 USD |
0.0000 AMM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-25 |
0.0110 USD |
0.0000 AMM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-24 |
0.0110 USD |
0.0000 AMM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-23 |
0.0110 USD |
0.0000 AMM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-22 |
0.0110 USD |
643.2228 AMM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-21 |
0.0117 USD |
0.0000 AMM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-20 |
0.0117 USD |
0.0000 AMM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-19 |
0.0138 USD |
286.4587 AMM |
0.0138 USD |
0.0117 USD |
0.0160 USD |
0.0117 USD |
| 2021-05-18 |
0.0160 USD |
0.0000 AMM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-17 |
0.0160 USD |
0.0000 AMM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-16 |
0.0160 USD |
0.0000 AMM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-15 |
0.0160 USD |
0.0000 AMM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-14 |
0.0161 USD |
107.3473 AMM |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2021-05-13 |
0.0162 USD |
280.1515 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-12 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-11 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-10 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-09 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-08 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-07 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-06 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-05 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-04 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-03 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-02 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-01 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-30 |
0.0162 USD |
441.4654 AMM |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2021-04-29 |
0.0165 USD |
0.0000 AMM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-28 |
0.0165 USD |
0.0000 AMM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-27 |
0.0165 USD |
15.9525 AMM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-26 |
0.0164 USD |
1,251.6097 AMM |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-25 |
0.0164 USD |
1,251.6097 AMM |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |