Identifier on Yobit: amm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0165 USD |
0.0000 AMM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-23 |
0.0174 USD |
173.2162 AMM |
0.0174 USD |
0.0165 USD |
0.0183 USD |
0.0165 USD |
| 2021-04-22 |
0.0175 USD |
652.1100 AMM |
0.0175 USD |
0.0167 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-21 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-20 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-19 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-18 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-17 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-16 |
0.0250 USD |
139.4224 AMM |
0.0250 USD |
0.0162 USD |
0.0338 USD |
0.0162 USD |
| 2021-04-15 |
0.0338 USD |
55.1794 AMM |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-04-14 |
0.0163 USD |
0.0000 AMM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-13 |
0.0163 USD |
0.0000 AMM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-12 |
0.0163 USD |
0.0000 AMM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-11 |
0.0163 USD |
0.0000 AMM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-10 |
0.0182 USD |
1,503.9964 AMM |
0.0182 USD |
0.0163 USD |
0.0200 USD |
0.0163 USD |
| 2021-04-09 |
0.0340 USD |
37.0000 AMM |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-08 |
0.0376 USD |
1,448.9686 AMM |
0.0376 USD |
0.0162 USD |
0.0590 USD |
0.0162 USD |
| 2021-04-07 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-06 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-05 |
0.0162 USD |
46.8145 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-04 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-03 |
0.0230 USD |
199.8841 AMM |
0.0230 USD |
0.0160 USD |
0.0300 USD |
0.0162 USD |
| 2021-04-02 |
0.1342 USD |
15,524.7259 AMM |
0.1342 USD |
0.0136 USD |
0.2549 USD |
0.0168 USD |
| 2021-04-01 |
0.0139 USD |
0.0000 AMM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-31 |
0.0139 USD |
0.0000 AMM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-30 |
0.0139 USD |
0.0000 AMM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-29 |
0.0139 USD |
1,051.1214 AMM |
0.0139 USD |
0.0137 USD |
0.0140 USD |
0.0139 USD |
| 2021-03-28 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-27 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-26 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-25 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-24 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-23 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-22 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-21 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-20 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-19 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-18 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-17 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-16 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-15 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-14 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-13 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-12 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-11 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-10 |
0.0136 USD |
813.4274 AMM |
0.0136 USD |
0.0107 USD |
0.0165 USD |
0.0124 USD |
| 2021-03-09 |
0.0117 USD |
0.0000 AMM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-08 |
0.0117 USD |
645.3410 AMM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-07 |
0.0126 USD |
0.0000 AMM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-03-06 |
0.0126 USD |
0.0000 AMM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |