Identifier on Yobit: amm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0110 USD |
917.8162 AMM |
0.0110 USD |
0.0093 USD |
0.0126 USD |
0.0126 USD |
| 2021-03-04 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-03 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-02 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-01 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-28 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-27 |
0.0068 USD |
17.9870 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-26 |
0.0075 USD |
0.0000 AMM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-25 |
0.0075 USD |
0.0000 AMM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-24 |
0.0075 USD |
0.0000 AMM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-23 |
0.0075 USD |
29.5877 AMM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-22 |
0.0074 USD |
230.8652 AMM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-02-21 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-20 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-19 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-18 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-17 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-16 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-15 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-14 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-13 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-12 |
0.0093 USD |
1,645.3417 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-11 |
0.0091 USD |
3,558.8465 AMM |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-10 |
0.0063 USD |
0.0000 AMM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-09 |
0.0063 USD |
0.0000 AMM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-08 |
0.0063 USD |
0.0000 AMM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-07 |
0.0063 USD |
49.5434 AMM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-06 |
0.0063 USD |
0.0000 AMM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-05 |
0.0063 USD |
928.9638 AMM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-04 |
0.0064 USD |
993.3043 AMM |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2021-02-03 |
0.0071 USD |
191.0996 AMM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-02 |
0.0071 USD |
191.0996 AMM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-01 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-31 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-30 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-29 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-28 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-27 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-26 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-25 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-24 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-23 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-22 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-21 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-20 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-19 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-18 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-17 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-16 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-15 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |