Identifier on Yobit: amm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0018 USD |
0.0000 AMM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-18 |
0.0018 USD |
0.0000 AMM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-17 |
0.0019 USD |
481.2551 AMM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-16 |
0.0026 USD |
258.4807 AMM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-15 |
0.0026 USD |
0.0000 AMM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-14 |
0.0027 USD |
49.6146 AMM |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-03-13 |
0.0029 USD |
277.9343 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-12 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-11 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-10 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-09 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-08 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-06 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-05 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-04 |
0.0056 USD |
24.0362 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-03 |
0.0077 USD |
0.0000 AMM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-02 |
0.0077 USD |
259.0743 AMM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-01 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-29 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-28 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-27 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-26 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-25 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-24 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-23 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-22 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-21 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-20 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-19 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-18 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-17 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-16 |
0.0019 USD |
0.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-15 |
0.0019 USD |
100.0000 AMM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-02-14 |
0.0048 USD |
0.0000 AMM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-13 |
0.0048 USD |
0.0000 AMM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-12 |
0.0048 USD |
22.0639 AMM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-11 |
0.0037 USD |
0.0000 AMM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-10 |
0.0041 USD |
77.3443 AMM |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-09 |
0.0040 USD |
52.6368 AMM |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-08 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-07 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-06 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-05 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-04 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-03 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-02 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-01 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-31 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-30 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-29 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |