Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0019 WAVES |
0.4082 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-21 |
0.0018 WAVES |
46.5723 AMM |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-20 |
0.0018 WAVES |
184.9729 AMM |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2023-08-19 |
0.0018 WAVES |
193.8969 AMM |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-08-18 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-17 |
0.0020 WAVES |
31.1901 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-16 |
0.0020 WAVES |
58.6414 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-15 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-14 |
0.0017 WAVES |
50.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-13 |
0.0017 WAVES |
50.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-12 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-11 |
0.0017 WAVES |
80.4195 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-10 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-09 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-08 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-07 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-06 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-05 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-04 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-03 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-02 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-01 |
0.0017 WAVES |
40.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-31 |
0.0018 WAVES |
17.5392 AMM |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2023-07-30 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-29 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-28 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-27 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-26 |
0.0021 WAVES |
207.6231 AMM |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2023-07-25 |
0.0022 WAVES |
0.1496 AMM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-24 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-23 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-22 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-21 |
0.0026 WAVES |
40.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-20 |
0.0026 WAVES |
70.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-19 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-18 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-17 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-16 |
0.0037 WAVES |
0.7872 AMM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-15 |
0.0031 WAVES |
11.6248 AMM |
0.0031 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0026 WAVES |
| 2023-07-14 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-13 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-12 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-11 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-10 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-09 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-08 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-07 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-06 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-05 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-04 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |