Crypto exchange Yobit

Market MicroMoney (AMM) / Waves (WAVES)

Identifier on Yobit: amm_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-28 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-27 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-26 0.0017 WAVES 3.9939 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-25 0.0017 WAVES 25.6926 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-24 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-23 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-22 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-21 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-20 0.0017 WAVES 2.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-19 0.0017 WAVES 2.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-18 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-17 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-16 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-15 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-14 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-13 0.0017 WAVES 65.0590 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-12 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-11 0.0017 WAVES 2.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-10 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-09 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-08 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-07 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-06 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-09-05 0.0018 WAVES 0.9497 AMM 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0017 WAVES
2023-09-04 0.0021 WAVES 0.0000 AMM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-09-03 0.0021 WAVES 0.0000 AMM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-09-02 0.0021 WAVES 0.0000 AMM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-09-01 0.0020 WAVES 247.8257 AMM 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2023-08-31 0.0019 WAVES 0.0000 AMM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-30 0.0019 WAVES 0.0000 AMM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-29 0.0019 WAVES 0.0000 AMM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-28 0.0019 WAVES 227.3859 AMM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-27 0.0018 WAVES 0.0000 AMM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-26 0.0017 WAVES 117.7177 AMM 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-25 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-24 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-23 0.0017 WAVES 20.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-22 0.0019 WAVES 0.4082 AMM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-21 0.0018 WAVES 46.5723 AMM 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-20 0.0018 WAVES 184.9729 AMM 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0017 WAVES
2023-08-19 0.0018 WAVES 193.8969 AMM 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0019 WAVES
2023-08-18 0.0020 WAVES 0.0000 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-17 0.0020 WAVES 31.1901 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-16 0.0020 WAVES 58.6414 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-15 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-14 0.0017 WAVES 50.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-13 0.0017 WAVES 50.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-12 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-11 0.0017 WAVES 80.4195 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-10 0.0017 WAVES 0.0000 AMM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12...89101112...4243