Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-30 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-29 |
0.0033 WAVES |
28.7522 AMM |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-04-28 |
0.0032 WAVES |
14.9575 AMM |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2023-04-27 |
0.0032 WAVES |
1.4460 AMM |
0.0032 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2023-04-26 |
0.0032 WAVES |
34.3336 AMM |
0.0032 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2023-04-25 |
0.0032 WAVES |
73.0681 AMM |
0.0032 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-24 |
0.0028 WAVES |
4.1479 AMM |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-23 |
0.0036 WAVES |
393.1156 AMM |
0.0036 WAVES |
0.0023 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-22 |
0.0023 WAVES |
3.1482 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-21 |
0.0023 WAVES |
5.0694 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-20 |
0.0022 WAVES |
7.5848 AMM |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2023-04-19 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-18 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-17 |
0.0021 WAVES |
14.9597 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-16 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-15 |
0.0021 WAVES |
1.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-14 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-13 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-12 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-11 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-10 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-09 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-08 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-07 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-06 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-05 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-04 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-03 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-02 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-01 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-03-31 |
0.0021 WAVES |
35.8294 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-03-30 |
0.0023 WAVES |
7.3787 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-29 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-28 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-27 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-26 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-25 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-24 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-23 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-22 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-21 |
0.0020 WAVES |
0.0000 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-20 |
0.0020 WAVES |
35.7445 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-19 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-18 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-17 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-16 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-15 |
0.0019 WAVES |
0.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-14 |
0.0019 WAVES |
1.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-13 |
0.0019 WAVES |
1.0000 AMM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |