Crypto exchange Yobit

Market MicroMoney (AMM) / Waves (WAVES)

Identifier on Yobit: amm_waves
Date Price Volume Open Low High Close
2022-10-13 0.0016 WAVES 7.4851 AMM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-12 0.0016 WAVES 0.0000 AMM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-11 0.0016 WAVES 20.5450 AMM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-10 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-10-09 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-10-08 0.0013 WAVES 9.3239 AMM 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2022-10-07 0.0016 WAVES 50.5820 AMM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-06 0.0016 WAVES 50.5820 AMM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-05 0.0009 WAVES 0.0000 AMM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-04 0.0009 WAVES 0.2000 AMM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-03 0.0009 WAVES 0.2000 AMM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-02 0.0009 WAVES 1.7857 AMM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-01 0.0015 WAVES 129.5210 AMM 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-30 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-29 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-28 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-27 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-26 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-25 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-24 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-23 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-22 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-21 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-20 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-19 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-18 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-17 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-16 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-15 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-14 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-13 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-12 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-11 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-10 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-09 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-08 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-07 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-06 0.0014 WAVES 0.1000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-05 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-04 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-03 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-02 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-01 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-31 0.0014 WAVES 0.2122 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-30 0.0014 WAVES 0.0000 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-29 0.0014 WAVES 124.4365 AMM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-28 0.0012 WAVES 0.2000 AMM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-27 0.0010 WAVES 0.1000 AMM 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-08-26 0.0010 WAVES 0.2000 AMM 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-08-25 0.0010 WAVES 0.1000 AMM 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES