Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0010 WAVES |
0.7759 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-23 |
0.0011 WAVES |
134.2449 AMM |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-04-22 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-21 |
0.0011 WAVES |
0.0987 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-20 |
0.0013 WAVES |
60.9295 AMM |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2021-04-19 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-18 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-17 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-16 |
0.0012 WAVES |
104.8547 AMM |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-15 |
0.0011 WAVES |
145.4235 AMM |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2021-04-14 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-13 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-12 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-11 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-10 |
0.0012 WAVES |
5.3919 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-09 |
0.0012 WAVES |
5.3919 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-08 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-07 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-06 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-05 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-04 |
0.0012 WAVES |
1.0227 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-03 |
0.0012 WAVES |
76.9258 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-04-02 |
0.0012 WAVES |
443.4658 AMM |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-04-01 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-31 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-30 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-29 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-28 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-27 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-26 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-25 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-24 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-23 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-22 |
0.0009 WAVES |
10.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-21 |
0.0009 WAVES |
692.3836 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-20 |
0.0009 WAVES |
113.6054 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-19 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-18 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-17 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-16 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-15 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-14 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-13 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-12 |
0.0010 WAVES |
0.1426 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-11 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-10 |
0.0011 WAVES |
208.1728 AMM |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2021-03-09 |
0.0013 WAVES |
5.9533 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-08 |
0.0013 WAVES |
5.9533 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-07 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-06 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |