Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-31 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-30 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-29 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-28 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-27 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-26 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-25 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-24 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-23 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-22 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-21 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-20 |
0.0006 WAVES |
0.0000 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-19 |
0.0006 WAVES |
7.9354 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-05-18 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-17 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-16 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-15 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-14 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-13 |
0.0005 WAVES |
245.7137 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-12 |
0.0006 WAVES |
1.1944 AMM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-11 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-10 |
0.0005 WAVES |
0.2135 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-09 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-08 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-07 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-06 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-05 |
0.0005 WAVES |
0.0000 AMM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-04 |
0.0007 WAVES |
270.2065 AMM |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2021-05-03 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-02 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-01 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-30 |
0.0009 WAVES |
750.2178 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-29 |
0.0009 WAVES |
50.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-28 |
0.0009 WAVES |
50.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-27 |
0.0009 WAVES |
12.1704 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-26 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-25 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-24 |
0.0010 WAVES |
0.7759 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-23 |
0.0011 WAVES |
134.2449 AMM |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-04-22 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-21 |
0.0011 WAVES |
0.0987 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-20 |
0.0013 WAVES |
60.9295 AMM |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2021-04-19 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-18 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-17 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-16 |
0.0012 WAVES |
104.8547 AMM |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-15 |
0.0011 WAVES |
145.4235 AMM |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2021-04-14 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-13 |
0.0012 WAVES |
0.0000 AMM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |