Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-05 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-04 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-03 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-02 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-01 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-31 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-30 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-29 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-28 |
0.0021 WAVES |
33.0531 AMM |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-27 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-26 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-25 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-24 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-23 |
0.0029 WAVES |
87.5219 AMM |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-22 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-21 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-20 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-19 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-18 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-17 |
0.0029 WAVES |
0.0000 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-16 |
0.0029 WAVES |
170.5500 AMM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-15 |
0.0033 WAVES |
14.1628 AMM |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2024-07-14 |
0.0036 WAVES |
0.0000 AMM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-13 |
0.0036 WAVES |
0.0000 AMM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-12 |
0.0036 WAVES |
1.5949 AMM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-11 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-10 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-09 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-08 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-07 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-06 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-05 |
0.0040 WAVES |
2.3806 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-04 |
0.0037 WAVES |
0.0000 AMM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-03 |
0.0037 WAVES |
0.0000 AMM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-02 |
0.0036 WAVES |
1.8390 AMM |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-01 |
0.0036 WAVES |
4.7156 AMM |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-30 |
0.0034 WAVES |
0.0000 AMM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-29 |
0.0034 WAVES |
0.0000 AMM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-28 |
0.0034 WAVES |
0.0000 AMM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-27 |
0.0034 WAVES |
0.0000 AMM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-26 |
0.0034 WAVES |
1.0000 AMM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-25 |
0.0030 WAVES |
15.0758 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-24 |
0.0033 WAVES |
161.3666 AMM |
0.0033 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0030 WAVES |
| 2024-06-23 |
0.0031 WAVES |
115.4046 AMM |
0.0031 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-22 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-21 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-20 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-19 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-18 |
0.0026 WAVES |
9.4308 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |