Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-31 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-30 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-29 |
0.0008 WAVES |
861.1832 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-28 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-27 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-26 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-25 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-24 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-23 |
0.0008 WAVES |
0.0000 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-22 |
0.0008 WAVES |
147.9162 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-21 |
0.0009 WAVES |
9.2883 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-20 |
0.0009 WAVES |
9.2883 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-19 |
0.0009 WAVES |
66.8444 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-18 |
0.0009 WAVES |
88.7111 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-17 |
0.0008 WAVES |
0.4035 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-16 |
0.0009 WAVES |
40.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-15 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-14 |
0.0013 WAVES |
375.2086 AMM |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-13 |
0.0009 WAVES |
1,392.4786 AMM |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-12 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-11 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-10 |
0.0010 WAVES |
12.7556 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-09 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-08 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-07 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-06 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-05 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-04 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-03 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-02 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-01 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-30 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-29 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-28 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-27 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-26 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-25 |
0.0010 WAVES |
7.0328 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-24 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-23 |
0.0015 WAVES |
0.0000 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-22 |
0.0015 WAVES |
0.2233 AMM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-21 |
0.0017 WAVES |
5.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-11-20 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-11-19 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-11-18 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-11-17 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-11-16 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-11-15 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-11-14 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-11-13 |
0.0026 WAVES |
107.1213 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |