Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0036 WAVES |
0.0000 AMM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-09-22 |
0.0036 WAVES |
82.3707 AMM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-09-21 |
0.0038 WAVES |
299.8099 AMM |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-09-20 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-19 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-18 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-17 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-16 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-15 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-14 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-13 |
0.0031 WAVES |
218.6144 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-12 |
0.0034 WAVES |
153.2900 AMM |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2020-09-11 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-09-10 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-09-09 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-09-08 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-09-07 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-09-06 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-09-05 |
0.0033 WAVES |
1,057.5355 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-09-04 |
0.0036 WAVES |
141.5725 AMM |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-09-03 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-09-02 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-09-01 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-31 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-30 |
0.0025 WAVES |
9.3980 AMM |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-29 |
0.0023 WAVES |
160.4932 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-08-28 |
0.0023 WAVES |
178.2542 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-08-27 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-26 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-25 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-24 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-23 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-22 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-21 |
0.0017 WAVES |
0.0000 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-20 |
0.0017 WAVES |
225.3905 AMM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-19 |
0.0022 WAVES |
0.0000 AMM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-08-18 |
0.0022 WAVES |
0.0000 AMM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-08-17 |
0.0023 WAVES |
131.0814 AMM |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2020-08-16 |
0.0016 WAVES |
1,002.2442 AMM |
0.0016 WAVES |
0.0005 WAVES |
0.0028 WAVES |
0.0005 WAVES |
| 2020-08-15 |
0.0014 WAVES |
0.0000 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-08-14 |
0.0014 WAVES |
306.7408 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-08-13 |
0.0020 WAVES |
568.5937 AMM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-12 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-11 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-10 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-09 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-08 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-07 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-06 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-05 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |