Crypto exchange Yobit

Market MicroMoney (AMM) / Waves (WAVES)

Identifier on Yobit: amm_waves
Date Price Volume Open Low High Close
2020-08-04 0.0030 WAVES 3.0000 AMM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-08-03 0.0030 WAVES 0.0000 AMM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-08-02 0.0030 WAVES 0.0000 AMM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-08-01 0.0030 WAVES 116.4333 AMM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-31 0.0028 WAVES 505.2683 AMM 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2020-07-30 0.0026 WAVES 908.6294 AMM 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2020-07-29 0.0020 WAVES 0.0000 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-28 0.0020 WAVES 0.0000 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-27 0.0020 WAVES 0.0000 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-26 0.0020 WAVES 0.0000 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-25 0.0020 WAVES 0.0000 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-24 0.0020 WAVES 362.9091 AMM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-23 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-22 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-21 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-20 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-19 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-18 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-17 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-16 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-15 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-14 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-13 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-12 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-11 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-10 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-09 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-08 0.0024 WAVES 2.3191 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-07 0.0024 WAVES 3.4363 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-06 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-05 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-04 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-03 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-02 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-01 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-30 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-29 0.0024 WAVES 0.0000 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-28 0.0024 WAVES 208.7682 AMM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-27 0.0030 WAVES 0.0000 AMM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-26 0.0030 WAVES 0.0000 AMM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-25 0.0032 WAVES 0.0000 AMM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-06-24 0.0032 WAVES 2.0000 AMM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-06-23 0.0033 WAVES 0.0000 AMM 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-22 0.0033 WAVES 0.0000 AMM 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-21 0.0033 WAVES 0.0000 AMM 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-20 0.0033 WAVES 151.5229 AMM 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-19 0.0036 WAVES 21.0749 AMM 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-18 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-17 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-16 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES