Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0024 WAVES |
208.7682 AMM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-06-27 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-26 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-25 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-06-24 |
0.0032 WAVES |
2.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-06-23 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-22 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-21 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-20 |
0.0033 WAVES |
151.5229 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-19 |
0.0036 WAVES |
21.0749 AMM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-06-18 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-17 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-16 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-15 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-14 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-13 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-12 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-11 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-10 |
0.0043 WAVES |
0.0000 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-09 |
0.0043 WAVES |
321.3334 AMM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-08 |
0.0040 WAVES |
365.0402 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-06-07 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-06 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-05 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-04 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-03 |
0.0037 WAVES |
283.3377 AMM |
0.0037 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2020-06-02 |
0.0039 WAVES |
0.0000 AMM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-06-01 |
0.0039 WAVES |
0.0000 AMM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-05-31 |
0.0039 WAVES |
0.0000 AMM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-05-30 |
0.0040 WAVES |
2,145.9175 AMM |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2020-05-29 |
0.0038 WAVES |
4.5113 AMM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-05-28 |
0.0038 WAVES |
5.5750 AMM |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-05-27 |
0.0031 WAVES |
0.2658 AMM |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-05-26 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-25 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-24 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-23 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-22 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-21 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-20 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-19 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-18 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-17 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-16 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-15 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-14 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-13 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-12 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-11 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-10 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |