Crypto exchange Yobit

Market MicroMoney (AMM) / Waves (WAVES)

Identifier on Yobit: amm_waves
Date Price Volume Open Low High Close
2020-06-15 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-14 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-13 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-12 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-11 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-10 0.0043 WAVES 0.0000 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-09 0.0043 WAVES 321.3334 AMM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-08 0.0040 WAVES 365.0402 AMM 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-06-07 0.0035 WAVES 0.0000 AMM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-06-06 0.0035 WAVES 0.0000 AMM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-06-05 0.0035 WAVES 0.0000 AMM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-06-04 0.0035 WAVES 0.0000 AMM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-06-03 0.0037 WAVES 283.3377 AMM 0.0037 WAVES 0.0035 WAVES 0.0040 WAVES 0.0035 WAVES
2020-06-02 0.0039 WAVES 0.0000 AMM 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-06-01 0.0039 WAVES 0.0000 AMM 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-05-31 0.0039 WAVES 0.0000 AMM 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-05-30 0.0040 WAVES 2,145.9175 AMM 0.0040 WAVES 0.0039 WAVES 0.0042 WAVES 0.0039 WAVES
2020-05-29 0.0038 WAVES 4.5113 AMM 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-05-28 0.0038 WAVES 5.5750 AMM 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0038 WAVES
2020-05-27 0.0031 WAVES 0.2658 AMM 0.0031 WAVES 0.0029 WAVES 0.0033 WAVES 0.0033 WAVES
2020-05-26 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-25 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-24 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-23 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-22 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-21 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-20 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-19 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-18 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-17 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-16 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-15 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-14 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-13 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-12 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-11 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-10 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-09 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-08 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-07 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-06 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-05 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-04 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-03 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-02 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-01 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-04-30 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-04-29 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-04-28 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-04-27 0.0025 WAVES 0.0000 AMM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES