Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-18 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-17 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-16 |
0.0030 WAVES |
242.3491 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-15 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-14 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-13 |
0.0027 WAVES |
7.8466 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-12 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-11 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-10 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-09 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-08 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-06 |
0.0036 WAVES |
5,592.3087 AMM |
0.0036 WAVES |
0.0031 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2020-03-05 |
0.0044 WAVES |
2,140.7407 AMM |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-04 |
0.0048 WAVES |
2.9199 AMM |
0.0048 WAVES |
0.0039 WAVES |
0.0058 WAVES |
0.0039 WAVES |
| 2020-03-03 |
0.0066 WAVES |
0.0000 AMM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-03-02 |
0.0031 WAVES |
0.0355 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-01 |
0.1366 WAVES |
4,207.5518 AMM |
0.1366 WAVES |
0.0031 WAVES |
0.2700 WAVES |
0.0031 WAVES |
| 2020-02-29 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-28 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-27 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-26 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-25 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-24 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-23 |
0.0031 WAVES |
2.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-22 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-21 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-20 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-19 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-18 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-17 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-16 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-15 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-14 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-13 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-12 |
0.0033 WAVES |
22.0639 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-11 |
0.0033 WAVES |
253.2735 AMM |
0.0033 WAVES |
0.0028 WAVES |
0.0037 WAVES |
0.0029 WAVES |
| 2020-02-10 |
0.0032 WAVES |
79.9911 AMM |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-02-09 |
0.0033 WAVES |
57.0361 AMM |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-08 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-07 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-06 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-05 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-04 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-03 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-02 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-01 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-01-31 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-01-30 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-01-29 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |