Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0025 WAVES |
29.5829 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-25 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-24 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-23 |
0.0028 WAVES |
48.2696 AMM |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-04-22 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-21 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-20 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-19 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-18 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-17 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-16 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-15 |
0.0028 WAVES |
1,228.9538 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-14 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-13 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-12 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-11 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-10 |
0.0028 WAVES |
350.5179 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-09 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-08 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-07 |
0.0030 WAVES |
286.0195 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-06 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-05 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-04 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-03 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-02 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-01 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-31 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-30 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-29 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-28 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-27 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-26 |
0.0026 WAVES |
5,082.3173 AMM |
0.0026 WAVES |
0.0020 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-24 |
0.0030 WAVES |
891.9002 AMM |
0.0030 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-23 |
0.0023 WAVES |
738.9471 AMM |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-22 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-21 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-20 |
0.0026 WAVES |
24.2474 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-19 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-18 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-17 |
0.0030 WAVES |
0.0000 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-16 |
0.0030 WAVES |
242.3491 AMM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-15 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-14 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-13 |
0.0027 WAVES |
7.8466 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-12 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-11 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-10 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-09 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-08 |
0.0040 WAVES |
0.0000 AMM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-06 |
0.0036 WAVES |
5,592.3087 AMM |
0.0036 WAVES |
0.0031 WAVES |
0.0042 WAVES |
0.0040 WAVES |