Identifier on Yobit: ams_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0142 DOGE |
0.0000 AMS |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-10-05 |
0.0142 DOGE |
0.0000 AMS |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-10-04 |
0.0142 DOGE |
0.0000 AMS |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-10-03 |
0.0122 DOGE |
107,291.6167 AMS |
0.0122 DOGE |
0.0102 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-10-02 |
0.0103 DOGE |
0.0000 AMS |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-10-01 |
0.0103 DOGE |
0.0000 AMS |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-09-30 |
0.0103 DOGE |
52,419.1399 AMS |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-09-29 |
0.0181 DOGE |
5,620.5858 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-28 |
0.0104 DOGE |
27,311.1705 AMS |
0.0104 DOGE |
0.0103 DOGE |
0.0105 DOGE |
0.0103 DOGE |
| 2020-09-27 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-26 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-25 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-24 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-23 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-22 |
0.0105 DOGE |
25,554.3865 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-21 |
0.0181 DOGE |
0.0000 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-20 |
0.0181 DOGE |
553.0305 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-19 |
0.0105 DOGE |
7,331.1501 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-18 |
0.0105 DOGE |
2,329.2786 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-17 |
0.0105 DOGE |
10,895.0921 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-16 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-15 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-14 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-13 |
0.0105 DOGE |
3,063.3651 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-12 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-11 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-10 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-09 |
0.0105 DOGE |
2,572.7930 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-08 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-07 |
0.0105 DOGE |
31,538.7890 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-06 |
0.0181 DOGE |
57,694.8869 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-05 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-04 |
0.0138 DOGE |
90,503.1731 AMS |
0.0138 DOGE |
0.0105 DOGE |
0.0170 DOGE |
0.0105 DOGE |
| 2020-09-03 |
0.0181 DOGE |
0.0000 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-02 |
0.0181 DOGE |
0.0000 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-01 |
0.0181 DOGE |
0.0000 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-08-31 |
0.0181 DOGE |
4,257.2480 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-08-30 |
0.0105 DOGE |
4,240.2886 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-29 |
0.0105 DOGE |
87,717.4162 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-28 |
0.0105 DOGE |
9,450.3000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-27 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-26 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-25 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-24 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-23 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-22 |
0.0105 DOGE |
6,115.4770 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-21 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-20 |
0.0105 DOGE |
6,107.2170 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-19 |
0.0105 DOGE |
3,893.4730 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-18 |
0.0128 DOGE |
7,720.4917 AMS |
0.0128 DOGE |
0.0105 DOGE |
0.0151 DOGE |
0.0151 DOGE |