Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-21 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-20 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-19 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-18 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-17 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-16 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-15 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-14 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-13 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-12 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-11 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-10 |
0.0010 |
108.1333 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-09 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-08 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-07 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-06 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-05 |
0.0014 |
37.6865 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-04 |
0.0014 |
37.6865 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-03 |
0.0020 |
201.2710 AMS |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2024-12-02 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-01 |
0.0014 |
12,278.4968 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-30 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-29 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-28 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-27 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-26 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-25 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-24 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-23 |
0.0015 |
2,672.6527 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-22 |
0.0016 |
0.0000 AMS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-21 |
0.0016 |
0.0000 AMS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-20 |
0.0016 |
0.0000 AMS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-19 |
0.0016 |
0.0000 AMS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-18 |
0.0016 |
0.0000 AMS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-17 |
0.0016 |
14,314.4508 AMS |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-11-16 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-15 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-14 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-13 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-12 |
0.0020 |
180,503.4003 AMS |
0.0020 |
0.0016 |
0.0025 |
0.0025 |
| 2024-11-11 |
0.0011 |
27,660.0232 AMS |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-10 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-09 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-08 |
0.0008 |
22,328.7362 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-07 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-06 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-05 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-04 |
0.0008 |
13,194.1499 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-03 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |