Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-21 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-20 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-19 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-18 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-17 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-16 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-15 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-14 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-13 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-12 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-11 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-10 |
0.0014 |
572.0947 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-09 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-08 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-07 |
0.0015 |
1,185.9315 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-06 |
0.0014 |
52,307.2410 AMS |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-06-05 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-04 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-03 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-02 |
0.0014 |
4.2809 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-01 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-31 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-30 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-29 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-28 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-27 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-26 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-25 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-24 |
0.0015 |
42,204.1929 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-23 |
0.0015 |
80.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-22 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-21 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-20 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-19 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-18 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-17 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-16 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-15 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-14 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-13 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-12 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-11 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-10 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-09 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-08 |
0.0015 |
662.2882 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-07 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-06 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-05 |
0.0015 |
130.0168 AMS |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-04 |
0.0016 |
0.0000 AMS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |