Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-29 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-28 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-27 |
0.0023 |
16,328.4791 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-26 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-25 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-24 |
0.0023 |
153,259.5076 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-23 |
0.0032 |
0.0000 AMS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-22 |
0.0032 |
0.0000 AMS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-21 |
0.0032 |
100.0000 AMS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-20 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-19 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-18 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-17 |
0.0024 |
103,276.5199 AMS |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-05-16 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-15 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-14 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-13 |
0.0025 |
19,622.2909 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-12 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-11 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-10 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-09 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-08 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-07 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-06 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-05 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-04 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-03 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-02 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-01 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-30 |
0.0025 |
17,776.1595 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-29 |
0.0026 |
26,217.9710 AMS |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2022-04-28 |
0.0027 |
52.7185 AMS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-27 |
0.0027 |
223.6139 AMS |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-26 |
0.0029 |
130.9202 AMS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-25 |
0.0029 |
109.6288 AMS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-24 |
0.0032 |
651.8825 AMS |
0.0032 |
0.0029 |
0.0035 |
0.0029 |
| 2022-04-23 |
0.0034 |
20,879.4580 AMS |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2022-04-22 |
0.0035 |
246.9031 AMS |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2022-04-21 |
0.0037 |
120.3738 AMS |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-04-20 |
0.0039 |
752.5699 AMS |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2022-04-19 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-18 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-17 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-16 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-15 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-14 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-13 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-12 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-11 |
0.0024 |
0.0000 AMS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |