Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0026 |
110,393.5471 AMS |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2022-02-07 |
0.0034 |
0.0000 AMS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-06 |
0.0034 |
0.0000 AMS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-05 |
0.0034 |
0.0000 AMS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-04 |
0.0034 |
0.0000 AMS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-03 |
0.0034 |
333.0000 AMS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-02 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-01 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-31 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-30 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-29 |
0.0027 |
1,830.7911 AMS |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2022-01-28 |
0.0028 |
0.0000 AMS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-01-27 |
0.0028 |
0.0000 AMS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-01-26 |
0.0028 |
356.4286 AMS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-01-25 |
0.0033 |
0.0000 AMS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-24 |
0.0030 |
1,401.0189 AMS |
0.0030 |
0.0026 |
0.0033 |
0.0033 |
| 2022-01-23 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-22 |
0.0043 |
42,051.8712 AMS |
0.0043 |
0.0026 |
0.0060 |
0.0026 |
| 2022-01-21 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-20 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-19 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-18 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-17 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-16 |
0.0026 |
50.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-15 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-14 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-13 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-12 |
0.0038 |
38,226.0514 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-11 |
0.0038 |
38,226.0514 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-10 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-09 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-08 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-07 |
0.0039 |
2,380.9637 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-06 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-05 |
0.0039 |
811.7851 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-04 |
0.0039 |
1,376.3541 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-03 |
0.0039 |
60.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-02 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-01 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-31 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-30 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-29 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-28 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-27 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-26 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-25 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-24 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-23 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-22 |
0.0060 |
166.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-21 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |