Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-30 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-29 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-28 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-27 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-26 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-25 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-24 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-23 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-22 0.0060 166.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-12-21 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-20 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-19 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-18 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-17 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-16 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-15 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-14 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-13 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-12 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-11 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-10 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-09 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-08 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-07 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-06 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-05 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-04 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-03 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-02 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-12-01 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-30 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-29 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-28 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-27 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-26 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-25 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-24 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-23 0.0039 1,000.0000 AMS 0.0039 0.0039 0.0039 0.0039
2021-11-22 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-21 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-20 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-19 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-18 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-17 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-16 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-15 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-14 0.0060 0.0000 AMS 0.0060 0.0060 0.0060 0.0060
2021-11-13 0.0049 34,239.0506 AMS 0.0049 0.0038 0.0060 0.0060
2021-11-12 0.0042 2,380.9637 AMS 0.0042 0.0042 0.0042 0.0042
12...2021222324...4243