Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0042 |
16,325.7300 AMS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-10 |
0.0042 |
11,874.6550 AMS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-09 |
0.0041 |
2,375.9597 AMS |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2021-11-08 |
0.0040 |
1,751.8548 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-07 |
0.0042 |
56,346.5763 AMS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-06 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-05 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-04 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-03 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-02 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-01 |
0.0038 |
2,910.8629 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-31 |
0.0038 |
10,000.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-30 |
0.0038 |
10,000.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-29 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-28 |
0.0050 |
200.0004 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-27 |
0.0050 |
1,000.9800 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-26 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-25 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-24 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-23 |
0.0038 |
500.9790 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-22 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-21 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-20 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-19 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-18 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-17 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-16 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-15 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-14 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-13 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-12 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-11 |
0.0058 |
16,134.0609 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-10 |
0.0038 |
67,656.7040 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-09 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-08 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-07 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-06 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-05 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-04 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-03 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-02 |
0.0044 |
51,433.9635 AMS |
0.0044 |
0.0038 |
0.0051 |
0.0038 |
| 2021-10-01 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-30 |
0.0051 |
949.2717 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-29 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-28 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-27 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-26 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-25 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-24 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-23 |
0.0051 |
252.0341 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |