Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
Date Price Volume Open Low High Close
2021-10-31 0.0038 10,000.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-30 0.0038 10,000.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-29 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-10-28 0.0050 200.0004 AMS 0.0050 0.0050 0.0050 0.0050
2021-10-27 0.0050 1,000.9800 AMS 0.0050 0.0050 0.0050 0.0050
2021-10-26 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-25 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-24 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-23 0.0038 500.9790 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-22 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-21 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-20 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-19 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-18 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-17 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-16 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-15 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-14 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-13 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-12 0.0058 0.0000 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-11 0.0058 16,134.0609 AMS 0.0058 0.0058 0.0058 0.0058
2021-10-10 0.0038 67,656.7040 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-09 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-08 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-07 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-06 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-05 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-04 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-03 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-10-02 0.0044 51,433.9635 AMS 0.0044 0.0038 0.0051 0.0038
2021-10-01 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-30 0.0051 949.2717 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-29 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-28 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-27 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-26 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-25 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-24 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-23 0.0051 252.0341 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-22 0.0062 0.0000 AMS 0.0062 0.0062 0.0062 0.0062
2021-09-21 0.0062 0.0000 AMS 0.0062 0.0062 0.0062 0.0062
2021-09-20 0.0062 0.0000 AMS 0.0062 0.0062 0.0062 0.0062
2021-09-19 0.0062 0.0000 AMS 0.0062 0.0062 0.0062 0.0062
2021-09-18 0.0062 0.0000 AMS 0.0062 0.0062 0.0062 0.0062
2021-09-17 0.0062 0.0000 AMS 0.0062 0.0062 0.0062 0.0062
2021-09-16 0.0062 3,419.3707 AMS 0.0062 0.0062 0.0062 0.0062
2021-09-15 0.0051 2,505.0539 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-14 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-13 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-09-12 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051