Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-10 |
0.0053 |
14,172.7765 AMS |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2021-09-09 |
0.0056 |
0.0000 AMS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-08 |
0.0056 |
0.0000 AMS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-07 |
0.0056 |
0.0000 AMS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-06 |
0.0056 |
0.0000 AMS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-05 |
0.0056 |
0.0000 AMS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-04 |
0.0056 |
3,952.9974 AMS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-03 |
0.0055 |
1,247.8717 AMS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-02 |
0.0077 |
0.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-09-01 |
0.0077 |
0.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-08-31 |
0.0077 |
0.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-08-30 |
0.0077 |
0.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-08-29 |
0.0077 |
0.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-08-28 |
0.0076 |
5,349.9784 AMS |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2021-08-27 |
0.0054 |
0.0000 AMS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-26 |
0.0054 |
0.0000 AMS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-25 |
0.0054 |
0.0000 AMS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-24 |
0.0054 |
0.0000 AMS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-23 |
0.0054 |
25.0000 AMS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-22 |
0.0054 |
0.0000 AMS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-21 |
0.0054 |
3,001.6078 AMS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-20 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-19 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-18 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-17 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-16 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-15 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-14 |
0.0100 |
20.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-13 |
0.0085 |
10,879.5013 AMS |
0.0085 |
0.0053 |
0.0118 |
0.0118 |
| 2021-08-12 |
0.0053 |
3,000.0000 AMS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-11 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-10 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-09 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-08 |
0.0051 |
0.0000 AMS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-07 |
0.0084 |
3,483.4420 AMS |
0.0084 |
0.0051 |
0.0118 |
0.0051 |
| 2021-08-06 |
0.0084 |
0.0000 AMS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-08-05 |
0.0084 |
0.0000 AMS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-08-04 |
0.0084 |
1,000.0000 AMS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-08-03 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-02 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-01 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-31 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-30 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-29 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-28 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-27 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-26 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-25 |
0.0050 |
3,161.7903 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-24 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |