Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-22 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-21 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-20 |
0.0118 |
3,161.7903 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-19 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-18 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-17 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-16 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-15 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-14 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-13 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-12 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-11 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-10 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-09 |
0.0118 |
0.0000 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-08 |
0.0118 |
10,100.0085 AMS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-07 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-06 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-05 |
0.0050 |
100.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-04 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-03 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-02 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-01 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-30 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-29 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-28 |
0.0050 |
15,814.6425 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-27 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-26 |
0.0084 |
43.9121 AMS |
0.0084 |
0.0050 |
0.0118 |
0.0050 |
| 2021-06-25 |
0.0085 |
118,080.5522 AMS |
0.0085 |
0.0050 |
0.0120 |
0.0118 |
| 2021-06-24 |
0.0069 |
6,727.0362 AMS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-23 |
0.0125 |
1,200.6868 AMS |
0.0125 |
0.0069 |
0.0180 |
0.0180 |
| 2021-06-22 |
0.0200 |
0.0000 AMS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-21 |
0.0136 |
74,323.3158 AMS |
0.0136 |
0.0073 |
0.0200 |
0.0200 |
| 2021-06-20 |
0.0200 |
949.2717 AMS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-19 |
0.0200 |
0.0000 AMS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-18 |
0.0200 |
100.0000 AMS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-17 |
0.0077 |
3,700.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-06-16 |
0.0152 |
16,720.2676 AMS |
0.0152 |
0.0144 |
0.0160 |
0.0160 |
| 2021-06-15 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-14 |
0.0160 |
6,251.0039 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-13 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-12 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-11 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-10 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-09 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-08 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-07 |
0.0160 |
62.5000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-06 |
0.0077 |
0.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-06-05 |
0.0077 |
0.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-06-04 |
0.0077 |
0.0000 AMS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |