Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-03 0.0077 0.0000 AMS 0.0077 0.0077 0.0077 0.0077
2021-06-02 0.0077 0.0000 AMS 0.0077 0.0077 0.0077 0.0077
2021-06-01 0.0077 0.0000 AMS 0.0077 0.0077 0.0077 0.0077
2021-05-31 0.0077 0.0000 AMS 0.0077 0.0077 0.0077 0.0077
2021-05-30 0.0077 0.0000 AMS 0.0077 0.0077 0.0077 0.0077
2021-05-29 0.0077 1,855.4195 AMS 0.0077 0.0077 0.0077 0.0077
2021-05-28 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-27 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-26 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-25 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-24 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-23 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-22 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-21 0.0160 15.6944 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-20 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-19 0.0160 1,000.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-18 0.0096 0.0000 AMS 0.0096 0.0096 0.0096 0.0096
2021-05-17 0.0096 0.0000 AMS 0.0096 0.0096 0.0096 0.0096
2021-05-16 0.0050 150.3759 AMS 0.0050 0.0050 0.0050 0.0050
2021-05-15 0.0160 23.1264 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-14 0.0121 1,586.3824 AMS 0.0121 0.0112 0.0130 0.0130
2021-05-13 0.0112 100.0000 AMS 0.0112 0.0112 0.0112 0.0112
2021-05-12 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-05-11 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-05-10 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-05-09 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2021-05-08 0.0038 93.8514 AMS 0.0038 0.0038 0.0038 0.0038
2021-05-07 0.0160 0.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-06 0.0160 100.0000 AMS 0.0160 0.0160 0.0160 0.0160
2021-05-05 0.0155 1,765.1471 AMS 0.0155 0.0150 0.0160 0.0160
2021-05-04 0.0132 85.3304 AMS 0.0132 0.0132 0.0132 0.0132
2021-05-03 0.0149 3,289.0399 AMS 0.0149 0.0149 0.0149 0.0149
2021-05-02 0.0132 1,171.5030 AMS 0.0132 0.0132 0.0132 0.0132
2021-05-01 0.0132 62.1210 AMS 0.0132 0.0132 0.0132 0.0132
2021-04-30 0.0036 0.0000 AMS 0.0036 0.0036 0.0036 0.0036
2021-04-29 0.0036 0.0000 AMS 0.0036 0.0036 0.0036 0.0036
2021-04-28 0.0036 0.0000 AMS 0.0036 0.0036 0.0036 0.0036
2021-04-27 0.0036 138.9718 AMS 0.0036 0.0036 0.0036 0.0036
2021-04-26 0.0132 758.0000 AMS 0.0132 0.0132 0.0132 0.0132
2021-04-25 0.0132 758.0000 AMS 0.0132 0.0132 0.0132 0.0132
2021-04-24 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2021-04-23 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2021-04-22 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2021-04-21 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2021-04-20 0.0084 430.3633 AMS 0.0084 0.0036 0.0132 0.0132
2021-04-19 0.0110 0.0000 AMS 0.0110 0.0110 0.0110 0.0110
2021-04-18 0.0110 0.0000 AMS 0.0110 0.0110 0.0110 0.0110
2021-04-17 0.0121 13,161.7305 AMS 0.0121 0.0110 0.0132 0.0110
2021-04-16 0.0116 1,145,349.6532 AMS 0.0116 0.0100 0.0132 0.0100
2021-04-15 0.0063 248.9298 AMS 0.0063 0.0026 0.0100 0.0026
12...2526272829...4344