Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0132 |
758.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-04-24 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-04-23 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-04-22 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-04-21 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-04-20 |
0.0084 |
430.3633 AMS |
0.0084 |
0.0036 |
0.0132 |
0.0132 |
| 2021-04-19 |
0.0110 |
0.0000 AMS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-18 |
0.0110 |
0.0000 AMS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-17 |
0.0121 |
13,161.7305 AMS |
0.0121 |
0.0110 |
0.0132 |
0.0110 |
| 2021-04-16 |
0.0116 |
1,145,349.6532 AMS |
0.0116 |
0.0100 |
0.0132 |
0.0100 |
| 2021-04-15 |
0.0063 |
248.9298 AMS |
0.0063 |
0.0026 |
0.0100 |
0.0026 |
| 2021-04-14 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-13 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-12 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-11 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-10 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-09 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-08 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-07 |
0.0100 |
100.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-06 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-05 |
0.0026 |
0.0000 AMS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-04 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-03 |
0.0100 |
1,000.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-02 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-01 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-31 |
0.0095 |
62.1540 AMS |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2021-03-30 |
0.0095 |
105,527.9254 AMS |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2021-03-29 |
0.0090 |
954.4195 AMS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-28 |
0.0033 |
0.0000 AMS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-27 |
0.0033 |
0.0000 AMS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-26 |
0.0033 |
0.0000 AMS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-25 |
0.0033 |
0.0000 AMS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-24 |
0.0033 |
1,502.9670 AMS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-23 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-22 |
0.0025 |
0.0000 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-21 |
0.0025 |
44,398.2646 AMS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-20 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-19 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-18 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-16 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-12 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-11 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
0.0000 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0100 |
1,643.1839 AMS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0101 |
0.0000 AMS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |