Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0101 |
0.0000 AMS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-05 |
0.0101 |
0.0000 AMS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-04 |
0.0101 |
0.0000 AMS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-03 |
0.0101 |
3,459.8208 AMS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-02 |
0.0101 |
11,583.0575 AMS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-01 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-28 |
0.0023 |
285.7143 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-27 |
0.0023 |
285.7143 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-26 |
0.0062 |
78,189.6059 AMS |
0.0062 |
0.0022 |
0.0101 |
0.0101 |
| 2021-02-25 |
0.0032 |
148,663.7500 AMS |
0.0032 |
0.0022 |
0.0043 |
0.0022 |
| 2021-02-24 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-23 |
0.0060 |
5,872.0617 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-22 |
0.0078 |
0.0000 AMS |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-21 |
0.0078 |
44.7864 AMS |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-20 |
0.0078 |
1,479.1002 AMS |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-19 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-18 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-17 |
0.0060 |
0.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-16 |
0.0060 |
1,001.1890 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-15 |
0.0149 |
0.0000 AMS |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-14 |
0.0105 |
128.2689 AMS |
0.0105 |
0.0060 |
0.0149 |
0.0149 |
| 2021-02-13 |
0.0060 |
64.1344 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-12 |
0.0060 |
630.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-11 |
0.0060 |
630.0000 AMS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-10 |
0.0150 |
151.0000 AMS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-09 |
0.0031 |
0.0000 AMS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-08 |
0.0031 |
53.8967 AMS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-07 |
0.0086 |
4,959.1258 AMS |
0.0086 |
0.0022 |
0.0149 |
0.0031 |
| 2021-02-06 |
0.0156 |
7.0381 AMS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-05 |
0.0156 |
10.0000 AMS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-04 |
0.0156 |
10.0000 AMS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-03 |
0.0107 |
19,392.7423 AMS |
0.0107 |
0.0104 |
0.0111 |
0.0111 |
| 2021-02-02 |
0.0060 |
27,716.3524 AMS |
0.0060 |
0.0015 |
0.0104 |
0.0104 |
| 2021-02-01 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-31 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-30 |
0.0058 |
0.0000 AMS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-29 |
0.0042 |
189,461.6698 AMS |
0.0042 |
0.0025 |
0.0058 |
0.0058 |
| 2021-01-28 |
0.0023 |
106,131.6156 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-27 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-26 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-25 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-24 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-23 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-22 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-21 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-20 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-19 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-18 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |