Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-14 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-13 |
0.0023 |
440.5442 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-12 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-11 |
0.0023 |
100.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-10 |
0.0023 |
31,862.9411 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-09 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-08 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-07 |
0.0009 |
200.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-06 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-05 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-04 |
0.0016 |
48,439.4748 AMS |
0.0016 |
0.0009 |
0.0023 |
0.0023 |
| 2021-01-03 |
0.0023 |
15,719.9789 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-02 |
0.0008 |
21,919.9041 AMS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-01-01 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-29 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-28 |
0.0006 |
672.2023 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-27 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-26 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-25 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-24 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-22 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-21 |
0.0006 |
0.0000 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-20 |
0.0006 |
547.3056 AMS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-19 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-18 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-17 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-16 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
10,000.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-09 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-08 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-07 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-06 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-05 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-04 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-03 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-02 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-01 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-30 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-29 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-28 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-27 |
0.0016 |
1,884,224.4697 AMS |
0.0016 |
0.0010 |
0.0023 |
0.0023 |