Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0016 |
1,883,099.2013 AMS |
0.0016 |
0.0010 |
0.0023 |
0.0017 |
| 2020-11-25 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-24 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-23 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-22 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-21 |
0.0040 |
670.1560 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-20 |
0.0040 |
250.0012 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-19 |
0.0016 |
1,911.7672 AMS |
0.0016 |
0.0002 |
0.0030 |
0.0002 |
| 2020-11-18 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-17 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-16 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-15 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-14 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-13 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-12 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-11 |
0.0040 |
0.0000 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-10 |
0.0040 |
78.0002 AMS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-09 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-08 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-07 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-06 |
0.0021 |
2,115.3619 AMS |
0.0021 |
0.0002 |
0.0040 |
0.0002 |
| 2020-11-05 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-04 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-03 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-02 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-24 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-23 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-22 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-19 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-18 |
0.0002 |
0.0000 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-17 |
0.0002 |
1,000.9790 AMS |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-16 |
0.0043 |
0.0000 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-10-15 |
0.0043 |
0.0000 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-10-14 |
0.0043 |
12,346.5098 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-10-13 |
0.0027 |
80,000.7792 AMS |
0.0027 |
0.0010 |
0.0043 |
0.0043 |
| 2020-10-12 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-11 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-10 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-09 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-08 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |